What was the price of Ergo (ERG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ergo (ERG) was
AUD 1.36 and yesterday's average price was AUD 1.37, with a minimum price of
AUD 1.35 and a maximum of
AUD 1.39 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 1.36 | AUD 110,587,380 | 81,020,022 ERG |
06:00 | AUD 1.37 | AUD 110,740,482 | 81,019,722 ERG |
05:00 | AUD 1.36 | AUD 110,507,008 | 81,019,107 ERG |
04:00 | AUD 1.36 | AUD 110,426,655 | 81,018,732 ERG |
03:00 | AUD 1.36 | AUD 110,456,815 | 81,017,967 ERG |
02:00 | AUD 1.37 | AUD 110,598,061 | 81,017,637 ERG |
01:00 | AUD 1.36 | AUD 110,117,194 | 81,017,037 ERG |
00:00 | AUD 1.36 | AUD 110,390,171 | 81,016,707 ERG |
23:00 | AUD 1.37 | AUD 110,651,229 | 81,016,137 ERG |
22:00 | AUD 1.37 | AUD 110,680,661 | 81,015,642 ERG |
21:00 | AUD 1.37 | AUD 110,817,397 | 81,015,297 ERG |
20:00 | AUD 1.37 | AUD 110,794,765 | 81,014,712 ERG |
19:00 | AUD 1.37 | AUD 110,770,231 | 81,014,427 ERG |
18:00 | AUD 1.37 | AUD 111,224,030 | 81,013,962 ERG |
17:00 | AUD 1.39 | AUD 112,423,239 | 81,013,572 ERG |
16:00 | AUD 1.38 | AUD 111,405,084 | 81,013,032 ERG |
15:00 | AUD 1.37 | AUD 110,866,176 | 81,012,537 ERG |
14:00 | AUD 1.37 | AUD 110,867,825 | 81,012,162 ERG |
13:00 | AUD 1.36 | AUD 110,372,515 | 81,011,862 ERG |
12:00 | AUD 1.36 | AUD 110,509,338 | 81,011,337 ERG |
11:00 | AUD 1.36 | AUD 110,165,681 | 81,011,037 ERG |
10:00 | AUD 1.35 | AUD 109,666,533 | 81,010,632 ERG |
09:00 | AUD 1.35 | AUD 109,624,436 | 81,010,287 ERG |
08:00 | AUD 1.36 | AUD 109,865,227 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
AUD 110,587,380 with a supply of 81,031,137. Yesterday's lowest marketcap value was
AUD 109,624,436 and the maximum value was
AUD 112,423,239What is the price of Ergo (ERG) today in AUD?