What was the price of Ergo (ERG) yesterday in AUD (Australian Dollar)?
Yesterday the price of Ergo (ERG) was
AUD 1.35 and yesterday's average price was AUD 1.30, with a minimum price of
AUD 1.26 and a maximum of
AUD 1.36 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AUD 1.35 | AUD 110,015,753 | 81,236,172 ERG |
10:00 | AUD 1.36 | AUD 110,351,241 | 81,235,542 ERG |
09:00 | AUD 1.36 | AUD 110,720,997 | 81,235,212 ERG |
08:00 | AUD 1.36 | AUD 110,366,704 | 81,234,717 ERG |
07:00 | AUD 1.35 | AUD 109,729,992 | 81,234,372 ERG |
06:00 | AUD 1.34 | AUD 109,159,066 | 81,233,892 ERG |
05:00 | AUD 1.33 | AUD 108,033,115 | 81,233,337 ERG |
04:00 | AUD 1.32 | AUD 106,969,662 | 81,232,947 ERG |
03:00 | AUD 1.29 | AUD 105,039,885 | 81,232,362 ERG |
02:00 | AUD 1.30 | AUD 105,795,167 | 81,232,017 ERG |
01:00 | AUD 1.31 | AUD 106,440,646 | 81,231,732 ERG |
00:00 | AUD 1.29 | AUD 104,994,385 | 81,231,372 ERG |
23:00 | AUD 1.29 | AUD 104,865,481 | 81,230,832 ERG |
22:00 | AUD 1.27 | AUD 102,903,924 | 81,230,412 ERG |
21:00 | AUD 1.26 | AUD 102,685,606 | 81,229,797 ERG |
20:00 | AUD 1.27 | AUD 102,815,284 | 81,229,302 ERG |
19:00 | AUD 1.26 | AUD 102,652,486 | 81,228,627 ERG |
18:00 | AUD 1.26 | AUD 102,562,828 | 81,228,192 ERG |
17:00 | AUD 1.26 | AUD 102,527,932 | 81,227,862 ERG |
16:00 | AUD 1.26 | AUD 102,691,601 | 81,227,412 ERG |
15:00 | AUD 1.26 | AUD 102,743,804 | 81,227,022 ERG |
14:00 | AUD 1.26 | AUD 102,245,987 | 81,226,317 ERG |
13:00 | AUD 1.26 | AUD 102,466,871 | 81,225,927 ERG |
12:00 | AUD 1.27 | AUD 102,992,035 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
AUD 110,015,753 with a supply of 81,247,077. Yesterday's lowest marketcap value was
AUD 102,245,987 and the maximum value was
AUD 110,720,997What is the price of Ergo (ERG) today in AUD?