What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 1.15 and yesterday's average price was CAD 1.11, with a minimum price of
CAD 1.07 and a maximum of
CAD 1.15 (7.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 1.15 | CAD 93,076,582 | 80,799,672 ERG |
15:00 | CAD 1.14 | CAD 92,273,016 | 80,799,177 ERG |
14:00 | CAD 1.13 | CAD 91,615,863 | 80,798,892 ERG |
13:00 | CAD 1.13 | CAD 91,369,203 | 80,798,532 ERG |
12:00 | CAD 1.14 | CAD 92,216,124 | 80,797,902 ERG |
11:00 | CAD 1.14 | CAD 92,181,961 | 80,797,557 ERG |
10:00 | CAD 1.15 | CAD 92,813,270 | 80,796,897 ERG |
09:00 | CAD 1.15 | CAD 92,822,861 | 80,796,567 ERG |
08:00 | CAD 1.14 | CAD 92,141,226 | 80,796,012 ERG |
07:00 | CAD 1.14 | CAD 91,777,724 | 80,795,637 ERG |
06:00 | CAD 1.13 | CAD 91,689,376 | 80,795,172 ERG |
05:00 | CAD 1.13 | CAD 91,380,517 | 80,794,767 ERG |
04:00 | CAD 1.13 | CAD 91,261,937 | 80,794,077 ERG |
03:00 | CAD 1.08 | CAD 87,165,713 | 80,793,762 ERG |
02:00 | CAD 1.08 | CAD 87,026,704 | 80,793,267 ERG |
01:00 | CAD 1.08 | CAD 87,166,310 | 80,792,982 ERG |
00:00 | CAD 1.07 | CAD 86,742,248 | 80,792,712 ERG |
23:00 | CAD 1.07 | CAD 86,794,708 | 80,792,052 ERG |
22:00 | CAD 1.07 | CAD 86,516,553 | 80,791,602 ERG |
21:00 | CAD 1.07 | CAD 86,406,763 | 80,790,987 ERG |
20:00 | CAD 1.07 | CAD 86,094,105 | 80,790,702 ERG |
19:00 | CAD 1.07 | CAD 86,333,234 | 80,790,192 ERG |
18:00 | CAD 1.07 | CAD 86,621,602 | 80,789,772 ERG |
17:00 | CAD 1.07 | CAD 86,634,981 | 80,789,772 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 93,076,582 with a supply of 80,810,112. Yesterday's lowest marketcap value was
CAD 86,094,105 and the maximum value was
CAD 93,076,582What is the price of Ergo (ERG) today in CAD?