What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 1.22 and yesterday's average price was CAD 1.21, with a minimum price of
CAD 1.20 and a maximum of
CAD 1.23 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CAD 1.22 | CAD 98,524,122 | 81,014,712 ERG |
19:00 | CAD 1.22 | CAD 98,502,305 | 81,014,427 ERG |
18:00 | CAD 1.22 | CAD 98,905,846 | 81,013,962 ERG |
17:00 | CAD 1.23 | CAD 99,972,240 | 81,013,572 ERG |
16:00 | CAD 1.22 | CAD 99,066,847 | 81,013,032 ERG |
15:00 | CAD 1.22 | CAD 98,587,624 | 81,012,537 ERG |
14:00 | CAD 1.22 | CAD 98,589,091 | 81,012,162 ERG |
13:00 | CAD 1.21 | CAD 98,148,636 | 81,011,862 ERG |
12:00 | CAD 1.21 | CAD 98,270,306 | 81,011,337 ERG |
11:00 | CAD 1.21 | CAD 97,964,710 | 81,011,037 ERG |
10:00 | CAD 1.20 | CAD 97,520,843 | 81,010,632 ERG |
09:00 | CAD 1.20 | CAD 97,483,408 | 81,010,287 ERG |
08:00 | CAD 1.21 | CAD 97,697,531 | 81,009,777 ERG |
07:00 | CAD 1.20 | CAD 97,486,374 | 81,009,207 ERG |
06:00 | CAD 1.20 | CAD 97,410,022 | 81,008,862 ERG |
05:00 | CAD 1.20 | CAD 97,330,600 | 81,008,472 ERG |
04:00 | CAD 1.21 | CAD 97,685,178 | 81,008,022 ERG |
03:00 | CAD 1.20 | CAD 97,474,940 | 81,007,722 ERG |
02:00 | CAD 1.20 | CAD 97,553,648 | 81,007,212 ERG |
01:00 | CAD 1.21 | CAD 97,786,385 | 81,006,597 ERG |
00:00 | CAD 1.21 | CAD 97,646,059 | 81,006,252 ERG |
23:00 | CAD 1.21 | CAD 97,665,099 | 81,005,922 ERG |
22:00 | CAD 1.21 | CAD 97,743,812 | 81,005,397 ERG |
21:00 | CAD 1.21 | CAD 98,077,220 | 81,005,082 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 98,524,122 with a supply of 81,026,367. Yesterday's lowest marketcap value was
CAD 97,330,600 and the maximum value was
CAD 99,972,240What is the price of Ergo (ERG) today in CAD?