What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 1.21 and yesterday's average price was CAD 1.16, with a minimum price of
CAD 1.12 and a maximum of
CAD 1.22 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 1.21 | CAD 98,584,516 | 81,235,542 ERG |
09:00 | CAD 1.22 | CAD 98,914,845 | 81,235,212 ERG |
08:00 | CAD 1.21 | CAD 98,598,331 | 81,234,717 ERG |
07:00 | CAD 1.21 | CAD 98,029,511 | 81,234,372 ERG |
06:00 | CAD 1.20 | CAD 97,519,463 | 81,233,892 ERG |
05:00 | CAD 1.19 | CAD 96,513,571 | 81,233,337 ERG |
04:00 | CAD 1.18 | CAD 95,563,514 | 81,232,947 ERG |
03:00 | CAD 1.16 | CAD 93,839,509 | 81,232,362 ERG |
02:00 | CAD 1.16 | CAD 94,514,255 | 81,232,017 ERG |
01:00 | CAD 1.17 | CAD 95,090,907 | 81,231,732 ERG |
00:00 | CAD 1.15 | CAD 93,798,860 | 81,231,372 ERG |
23:00 | CAD 1.15 | CAD 93,683,702 | 81,230,832 ERG |
22:00 | CAD 1.13 | CAD 91,931,305 | 81,230,412 ERG |
21:00 | CAD 1.13 | CAD 91,736,266 | 81,229,797 ERG |
20:00 | CAD 1.13 | CAD 91,852,116 | 81,229,302 ERG |
19:00 | CAD 1.13 | CAD 91,706,678 | 81,228,627 ERG |
18:00 | CAD 1.13 | CAD 91,626,580 | 81,228,192 ERG |
17:00 | CAD 1.13 | CAD 91,595,404 | 81,227,862 ERG |
16:00 | CAD 1.13 | CAD 91,741,622 | 81,227,412 ERG |
15:00 | CAD 1.13 | CAD 91,788,258 | 81,227,022 ERG |
14:00 | CAD 1.12 | CAD 91,343,523 | 81,226,317 ERG |
13:00 | CAD 1.13 | CAD 91,540,854 | 81,225,927 ERG |
12:00 | CAD 1.13 | CAD 92,010,021 | 81,225,687 ERG |
11:00 | CAD 1.13 | CAD 91,980,629 | 81,225,237 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 98,584,516 with a supply of 81,246,732. Yesterday's lowest marketcap value was
CAD 91,343,523 and the maximum value was
CAD 98,914,845What is the price of Ergo (ERG) today in CAD?