What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 0.9287 and yesterday's average price was CAD 0.9377, with a minimum price of
CAD 0.9204 and a maximum of
CAD 0.9500 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.9287 | CAD 72,223,593 | 77,770,452 ERG |
01:00 | CAD 0.9288 | CAD 72,236,308 | 77,769,828 ERG |
00:00 | CAD 0.9257 | CAD 71,990,685 | 77,768,940 ERG |
23:00 | CAD 0.9299 | CAD 72,317,801 | 77,767,980 ERG |
22:00 | CAD 0.9416 | CAD 73,222,964 | 77,767,620 ERG |
21:00 | CAD 0.9388 | CAD 73,007,192 | 77,766,588 ERG |
20:00 | CAD 0.9326 | CAD 72,525,000 | 77,766,132 ERG |
19:00 | CAD 0.9312 | CAD 72,411,998 | 77,765,292 ERG |
18:00 | CAD 0.9292 | CAD 72,259,079 | 77,764,524 ERG |
17:00 | CAD 0.9271 | CAD 72,093,790 | 77,763,684 ERG |
16:00 | CAD 0.9237 | CAD 71,829,968 | 77,763,108 ERG |
15:00 | CAD 0.9204 | CAD 71,571,816 | 77,762,484 ERG |
14:00 | CAD 0.9394 | CAD 73,046,062 | 77,761,860 ERG |
13:00 | CAD 0.9403 | CAD 73,119,836 | 77,761,332 ERG |
12:00 | CAD 0.9446 | CAD 73,452,413 | 77,760,564 ERG |
11:00 | CAD 0.9437 | CAD 73,381,557 | 77,760,012 ERG |
10:00 | CAD 0.9429 | CAD 73,318,083 | 77,759,220 ERG |
09:00 | CAD 0.9500 | CAD 73,873,431 | 77,758,572 ERG |
08:00 | CAD 0.9495 | CAD 73,832,597 | 77,757,708 ERG |
07:00 | CAD 0.9474 | CAD 73,665,450 | 77,757,324 ERG |
06:00 | CAD 0.9472 | CAD 73,654,333 | 77,756,412 ERG |
05:00 | CAD 0.9485 | CAD 73,753,398 | 77,755,308 ERG |
04:00 | CAD 0.9471 | CAD 73,638,212 | 77,754,468 ERG |
03:00 | CAD 0.9468 | CAD 73,621,168 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 72,223,593 with a supply of 77,788,236. Yesterday's lowest marketcap value was
CAD 71,571,816 and the maximum value was
CAD 73,873,431What is the price of Ergo (ERG) today in CAD?