What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 1.53 and yesterday's average price was CAD 1.52, with a minimum price of
CAD 1.50 and a maximum of
CAD 1.53 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CAD 1.53 | CAD 122,209,241 | 79,801,536 ERG |
22:00 | CAD 1.53 | CAD 122,426,247 | 79,801,248 ERG |
21:00 | CAD 1.52 | CAD 121,167,971 | 79,800,672 ERG |
20:00 | CAD 1.52 | CAD 121,589,821 | 79,800,006 ERG |
19:00 | CAD 1.52 | CAD 121,190,923 | 79,799,502 ERG |
18:00 | CAD 1.52 | CAD 121,432,634 | 79,798,908 ERG |
17:00 | CAD 1.52 | CAD 121,602,108 | 79,798,494 ERG |
16:00 | CAD 1.52 | CAD 121,400,789 | 79,797,648 ERG |
15:00 | CAD 1.52 | CAD 121,424,455 | 79,797,252 ERG |
14:00 | CAD 1.52 | CAD 121,241,552 | 79,796,550 ERG |
13:00 | CAD 1.51 | CAD 120,838,815 | 79,796,226 ERG |
12:00 | CAD 1.50 | CAD 119,957,640 | 79,795,686 ERG |
11:00 | CAD 1.50 | CAD 120,072,741 | 79,795,020 ERG |
10:00 | CAD 1.51 | CAD 120,213,387 | 79,794,534 ERG |
09:00 | CAD 1.50 | CAD 119,788,193 | 79,793,958 ERG |
08:00 | CAD 1.50 | CAD 120,079,559 | 79,793,634 ERG |
07:00 | CAD 1.51 | CAD 120,284,474 | 79,793,148 ERG |
06:00 | CAD 1.51 | CAD 120,602,432 | 79,792,572 ERG |
05:00 | CAD 1.51 | CAD 120,855,247 | 79,791,960 ERG |
04:00 | CAD 1.51 | CAD 120,725,288 | 79,791,474 ERG |
03:00 | CAD 1.52 | CAD 121,318,991 | 79,790,736 ERG |
02:00 | CAD 1.51 | CAD 120,456,288 | 79,790,106 ERG |
01:00 | CAD 1.52 | CAD 121,377,067 | 79,789,530 ERG |
00:00 | CAD 1.50 | CAD 119,830,865 | 79,788,774 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 122,209,241 with a supply of 79,814,784. Yesterday's lowest marketcap value was
CAD 119,788,193 and the maximum value was
CAD 122,426,247What is the price of Ergo (ERG) today in CAD?