What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 1.09 and yesterday's average price was CAD 1.10, with a minimum price of
CAD 1.08 and a maximum of
CAD 1.11 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CAD 1.09 | CAD 87,718,375 | 80,301,252 ERG |
21:00 | CAD 1.10 | CAD 88,498,832 | 80,300,964 ERG |
20:00 | CAD 1.10 | CAD 88,626,118 | 80,300,460 ERG |
19:00 | CAD 1.10 | CAD 88,614,095 | 80,299,776 ERG |
18:00 | CAD 1.10 | CAD 88,643,021 | 80,299,128 ERG |
17:00 | CAD 1.11 | CAD 89,373,191 | 80,298,624 ERG |
16:00 | CAD 1.11 | CAD 89,224,140 | 80,298,048 ERG |
15:00 | CAD 1.10 | CAD 88,410,829 | 80,297,544 ERG |
14:00 | CAD 1.09 | CAD 87,766,799 | 80,296,968 ERG |
13:00 | CAD 1.09 | CAD 87,305,228 | 80,296,338 ERG |
12:00 | CAD 1.10 | CAD 88,044,340 | 80,295,906 ERG |
11:00 | CAD 1.10 | CAD 88,080,188 | 80,295,474 ERG |
10:00 | CAD 1.09 | CAD 87,856,150 | 80,294,718 ERG |
09:00 | CAD 1.09 | CAD 87,512,671 | 80,294,214 ERG |
08:00 | CAD 1.09 | CAD 87,603,300 | 80,293,782 ERG |
07:00 | CAD 1.09 | CAD 87,374,232 | 80,293,224 ERG |
06:00 | CAD 1.08 | CAD 86,978,513 | 80,292,576 ERG |
05:00 | CAD 1.09 | CAD 87,639,944 | 80,292,036 ERG |
04:00 | CAD 1.09 | CAD 87,645,504 | 80,291,514 ERG |
03:00 | CAD 1.09 | CAD 87,597,426 | 80,291,154 ERG |
02:00 | CAD 1.09 | CAD 87,739,959 | 80,290,776 ERG |
01:00 | CAD 1.10 | CAD 88,021,497 | 80,290,182 ERG |
00:00 | CAD 1.10 | CAD 88,106,724 | 80,289,732 ERG |
23:00 | CAD 1.10 | CAD 88,552,961 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 87,718,375 with a supply of 80,314,590. Yesterday's lowest marketcap value was
CAD 86,978,513 and the maximum value was
CAD 89,373,191What is the price of Ergo (ERG) today in CAD?