Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ergo (ERG) was CAD 1.15 and yesterday's average price was CAD 1.11, with a minimum price of CAD 1.07 and a maximum of CAD 1.15 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CAD 1.15CAD 93,076,58280,799,672 ERG
  15:00CAD 1.14CAD 92,273,01680,799,177 ERG
  14:00CAD 1.13CAD 91,615,86380,798,892 ERG
  13:00CAD 1.13CAD 91,369,20380,798,532 ERG
  12:00CAD 1.14CAD 92,216,12480,797,902 ERG
  11:00CAD 1.14CAD 92,181,96180,797,557 ERG
  10:00CAD 1.15CAD 92,813,27080,796,897 ERG
  09:00CAD 1.15CAD 92,822,86180,796,567 ERG
  08:00CAD 1.14CAD 92,141,22680,796,012 ERG
  07:00CAD 1.14CAD 91,777,72480,795,637 ERG
  06:00CAD 1.13CAD 91,689,37680,795,172 ERG
  05:00CAD 1.13CAD 91,380,51780,794,767 ERG
  04:00CAD 1.13CAD 91,261,93780,794,077 ERG
  03:00CAD 1.08CAD 87,165,71380,793,762 ERG
  02:00CAD 1.08CAD 87,026,70480,793,267 ERG
  01:00CAD 1.08CAD 87,166,31080,792,982 ERG
  00:00CAD 1.07CAD 86,742,24880,792,712 ERG
  23:00CAD 1.07CAD 86,794,70880,792,052 ERG
  22:00CAD 1.07CAD 86,516,55380,791,602 ERG
  21:00CAD 1.07CAD 86,406,76380,790,987 ERG
  20:00CAD 1.07CAD 86,094,10580,790,702 ERG
  19:00CAD 1.07CAD 86,333,23480,790,192 ERG
  18:00CAD 1.07CAD 86,621,60280,789,772 ERG
  17:00CAD 1.07CAD 86,634,98180,789,772 ERG

What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ergo (ERG) was CAD 93,076,582 with a supply of 80,810,112. Yesterday's lowest marketcap value was CAD 86,094,105 and the maximum value was CAD 93,076,582

What is the price of Ergo (ERG) today in CAD?