Fear and greed index: 50/100 (Neutral)

Yesterday's Ergo (ERG) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Ergo (ERG) was CAD 1.53 and yesterday's average price was CAD 1.52, with a minimum price of CAD 1.50 and a maximum of CAD 1.53 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00CAD 1.53CAD 122,209,24179,801,536 ERG
  22:00CAD 1.53CAD 122,426,24779,801,248 ERG
  21:00CAD 1.52CAD 121,167,97179,800,672 ERG
  20:00CAD 1.52CAD 121,589,82179,800,006 ERG
  19:00CAD 1.52CAD 121,190,92379,799,502 ERG
  18:00CAD 1.52CAD 121,432,63479,798,908 ERG
  17:00CAD 1.52CAD 121,602,10879,798,494 ERG
  16:00CAD 1.52CAD 121,400,78979,797,648 ERG
  15:00CAD 1.52CAD 121,424,45579,797,252 ERG
  14:00CAD 1.52CAD 121,241,55279,796,550 ERG
  13:00CAD 1.51CAD 120,838,81579,796,226 ERG
  12:00CAD 1.50CAD 119,957,64079,795,686 ERG
  11:00CAD 1.50CAD 120,072,74179,795,020 ERG
  10:00CAD 1.51CAD 120,213,38779,794,534 ERG
  09:00CAD 1.50CAD 119,788,19379,793,958 ERG
  08:00CAD 1.50CAD 120,079,55979,793,634 ERG
  07:00CAD 1.51CAD 120,284,47479,793,148 ERG
  06:00CAD 1.51CAD 120,602,43279,792,572 ERG
  05:00CAD 1.51CAD 120,855,24779,791,960 ERG
  04:00CAD 1.51CAD 120,725,28879,791,474 ERG
  03:00CAD 1.52CAD 121,318,99179,790,736 ERG
  02:00CAD 1.51CAD 120,456,28879,790,106 ERG
  01:00CAD 1.52CAD 121,377,06779,789,530 ERG
  00:00CAD 1.50CAD 119,830,86579,788,774 ERG

What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Ergo (ERG) was CAD 122,209,241 with a supply of 79,814,784. Yesterday's lowest marketcap value was CAD 119,788,193 and the maximum value was CAD 122,426,247

What is the price of Ergo (ERG) today in CAD?