What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 1.13 and yesterday's average price was CAD 1.10, with a minimum price of
CAD 1.06 and a maximum of
CAD 1.14 (6.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CAD 1.13 | CAD 91,091,835 | 80,529,762 ERG |
11:00 | CAD 1.14 | CAD 91,781,684 | 80,529,282 ERG |
10:00 | CAD 1.13 | CAD 91,028,350 | 80,528,862 ERG |
09:00 | CAD 1.13 | CAD 90,676,933 | 80,528,592 ERG |
08:00 | CAD 1.13 | CAD 90,786,316 | 80,527,962 ERG |
07:00 | CAD 1.12 | CAD 90,316,262 | 80,527,572 ERG |
06:00 | CAD 1.12 | CAD 90,010,437 | 80,527,062 ERG |
05:00 | CAD 1.12 | CAD 90,204,697 | 80,526,672 ERG |
04:00 | CAD 1.10 | CAD 88,974,500 | 80,526,072 ERG |
03:00 | CAD 1.10 | CAD 88,520,825 | 80,525,727 ERG |
02:00 | CAD 1.10 | CAD 88,364,205 | 80,525,202 ERG |
01:00 | CAD 1.11 | CAD 89,093,460 | 80,524,707 ERG |
00:00 | CAD 1.11 | CAD 89,332,150 | 80,524,287 ERG |
23:00 | CAD 1.10 | CAD 88,802,927 | 80,523,852 ERG |
22:00 | CAD 1.10 | CAD 88,559,786 | 80,523,417 ERG |
21:00 | CAD 1.09 | CAD 88,038,954 | 80,522,967 ERG |
20:00 | CAD 1.09 | CAD 87,960,892 | 80,522,637 ERG |
19:00 | CAD 1.10 | CAD 88,342,052 | 80,522,202 ERG |
18:00 | CAD 1.09 | CAD 87,443,767 | 80,521,767 ERG |
17:00 | CAD 1.08 | CAD 87,002,778 | 80,521,137 ERG |
16:00 | CAD 1.08 | CAD 87,216,235 | 80,520,672 ERG |
15:00 | CAD 1.08 | CAD 87,211,455 | 80,519,967 ERG |
14:00 | CAD 1.08 | CAD 86,773,546 | 80,519,757 ERG |
13:00 | CAD 1.06 | CAD 85,709,837 | 80,519,232 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 91,091,835 with a supply of 80,540,487. Yesterday's lowest marketcap value was
CAD 85,709,837 and the maximum value was
CAD 91,781,684What is the price of Ergo (ERG) today in CAD?