What was the price of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Ergo (ERG) was
CAD 2.70 and yesterday's average price was CAD 2.70, with a minimum price of
CAD 2.55 and a maximum of
CAD 2.77 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 2.70 | CAD 214,048,741 | 79,331,934 ERG |
09:00 | CAD 2.73 | CAD 216,636,493 | 79,331,358 ERG |
08:00 | CAD 2.75 | CAD 218,222,072 | 79,330,710 ERG |
07:00 | CAD 2.76 | CAD 219,109,735 | 79,330,098 ERG |
06:00 | CAD 2.76 | CAD 218,899,353 | 79,329,720 ERG |
05:00 | CAD 2.74 | CAD 217,727,082 | 79,329,126 ERG |
04:00 | CAD 2.72 | CAD 215,545,790 | 79,328,712 ERG |
03:00 | CAD 2.71 | CAD 214,940,409 | 79,328,388 ERG |
02:00 | CAD 2.71 | CAD 214,848,967 | 79,327,938 ERG |
01:00 | CAD 2.70 | CAD 214,270,519 | 79,327,326 ERG |
00:00 | CAD 2.72 | CAD 215,592,540 | 79,327,002 ERG |
23:00 | CAD 2.71 | CAD 215,094,702 | 79,326,336 ERG |
22:00 | CAD 2.77 | CAD 219,758,157 | 79,325,886 ERG |
21:00 | CAD 2.76 | CAD 218,836,916 | 79,325,274 ERG |
20:00 | CAD 2.73 | CAD 216,726,605 | 79,324,536 ERG |
19:00 | CAD 2.74 | CAD 217,311,793 | 79,324,212 ERG |
18:00 | CAD 2.74 | CAD 217,332,191 | 79,323,780 ERG |
17:00 | CAD 2.72 | CAD 216,063,597 | 79,323,366 ERG |
16:00 | CAD 2.63 | CAD 208,796,133 | 79,322,844 ERG |
15:00 | CAD 2.58 | CAD 204,716,012 | 79,322,430 ERG |
14:00 | CAD 2.59 | CAD 205,640,479 | 79,321,800 ERG |
13:00 | CAD 2.61 | CAD 207,315,879 | 79,321,314 ERG |
12:00 | CAD 2.57 | CAD 203,476,745 | 79,321,098 ERG |
11:00 | CAD 2.55 | CAD 202,109,855 | 79,320,378 ERG |
What was the marketcap of Ergo (ERG) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
CAD 214,048,741 with a supply of 79,344,966. Yesterday's lowest marketcap value was
CAD 202,109,855 and the maximum value was
CAD 219,758,157What is the price of Ergo (ERG) today in CAD?