What was the price of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ergo (ERG) was
NZD 1.11 and yesterday's average price was NZD 1.12, with a minimum price of
NZD 1.10 and a maximum of
NZD 1.14 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 1.11 | NZD 86,284,464 | 77,771,244 ERG |
02:00 | NZD 1.11 | NZD 86,366,681 | 77,770,452 ERG |
01:00 | NZD 1.11 | NZD 86,381,887 | 77,769,828 ERG |
00:00 | NZD 1.11 | NZD 86,088,165 | 77,768,940 ERG |
23:00 | NZD 1.11 | NZD 86,479,338 | 77,767,980 ERG |
22:00 | NZD 1.13 | NZD 87,561,754 | 77,767,620 ERG |
21:00 | NZD 1.12 | NZD 87,303,727 | 77,766,588 ERG |
20:00 | NZD 1.12 | NZD 86,727,112 | 77,766,132 ERG |
19:00 | NZD 1.11 | NZD 86,591,981 | 77,765,292 ERG |
18:00 | NZD 1.11 | NZD 86,409,117 | 77,764,524 ERG |
17:00 | NZD 1.11 | NZD 86,211,461 | 77,763,684 ERG |
16:00 | NZD 1.10 | NZD 85,895,975 | 77,763,108 ERG |
15:00 | NZD 1.10 | NZD 85,587,272 | 77,762,484 ERG |
14:00 | NZD 1.12 | NZD 87,350,210 | 77,761,860 ERG |
13:00 | NZD 1.12 | NZD 87,438,430 | 77,761,332 ERG |
12:00 | NZD 1.13 | NZD 87,836,133 | 77,760,564 ERG |
11:00 | NZD 1.13 | NZD 87,751,402 | 77,760,012 ERG |
10:00 | NZD 1.13 | NZD 87,675,498 | 77,759,220 ERG |
09:00 | NZD 1.14 | NZD 88,339,597 | 77,758,572 ERG |
08:00 | NZD 1.14 | NZD 88,290,766 | 77,757,708 ERG |
07:00 | NZD 1.13 | NZD 88,090,888 | 77,757,324 ERG |
06:00 | NZD 1.13 | NZD 88,077,595 | 77,756,412 ERG |
05:00 | NZD 1.13 | NZD 88,196,059 | 77,755,308 ERG |
04:00 | NZD 1.13 | NZD 88,058,317 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ergo (ERG) was
NZD 86,284,464 with a supply of 77,788,524. Yesterday's lowest marketcap value was
NZD 85,587,272 and the maximum value was
NZD 88,339,597What is the price of Ergo (ERG) today in NZD?