Fear and greed index: 30/100 (Fear)

Yesterday's Ergo (ERG) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ergo (ERG) was NZD 1.31 and yesterday's average price was NZD 1.34, with a minimum price of NZD 1.31 and a maximum of NZD 1.36 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 1.31	NZD 105,494,376	80,450,052 ERG
02:00	NZD 1.31	NZD 105,788,395	80,449,707 ERG
01:00	NZD 1.31	NZD 105,760,581	80,449,317 ERG
00:00	NZD 1.32	NZD 105,833,614	80,448,717 ERG
23:00	NZD 1.33	NZD 106,818,969	80,448,072 ERG
22:00	NZD 1.33	NZD 107,189,158	80,447,787 ERG
21:00	NZD 1.34	NZD 107,593,403	80,447,577 ERG
20:00	NZD 1.34	NZD 107,653,470	80,446,932 ERG
19:00	NZD 1.34	NZD 107,805,334	80,446,647 ERG
18:00	NZD 1.34	NZD 108,054,702	80,446,362 ERG
17:00	NZD 1.35	NZD 108,298,394	80,446,047 ERG
16:00	NZD 1.34	NZD 108,188,482	80,445,777 ERG
15:00	NZD 1.36	NZD 109,119,147	80,445,252 ERG
14:00	NZD 1.34	NZD 108,018,192	80,444,877 ERG
13:00	NZD 1.35	NZD 108,512,213	80,444,397 ERG
12:00	NZD 1.35	NZD 108,715,989	80,443,857 ERG
11:00	NZD 1.35	NZD 108,787,333	80,443,452 ERG
10:00	NZD 1.36	NZD 109,610,226	80,442,732 ERG
09:00	NZD 1.36	NZD 109,595,618	80,442,207 ERG
08:00	NZD 1.36	NZD 109,393,346	80,441,562 ERG
07:00	NZD 1.35	NZD 108,409,098	80,441,127 ERG
06:00	NZD 1.35	NZD 108,201,572	80,440,857 ERG
05:00	NZD 1.35	NZD 108,532,127	80,440,557 ERG
04:00	NZD 1.35	NZD 108,472,142	80,440,182 ERG

What was the marketcap of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ergo (ERG) was NZD 105,494,376 with a supply of 80,461,212. Yesterday's lowest marketcap value was NZD 105,494,376 and the maximum value was NZD 109,610,226

What is the price of Ergo (ERG) today in NZD?