What was the price of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Ergo (ERG) was
NZD 1.46 and yesterday's average price was NZD 1.40, with a minimum price of
NZD 1.36 and a maximum of
NZD 1.47 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | NZD 1.46 | NZD 118,645,130 | 81,236,172 ERG |
10:00 | NZD 1.46 | NZD 119,006,933 | 81,235,542 ERG |
09:00 | NZD 1.47 | NZD 119,405,691 | 81,235,212 ERG |
08:00 | NZD 1.47 | NZD 119,023,609 | 81,234,717 ERG |
07:00 | NZD 1.46 | NZD 118,336,954 | 81,234,372 ERG |
06:00 | NZD 1.45 | NZD 117,721,247 | 81,233,892 ERG |
05:00 | NZD 1.43 | NZD 116,506,978 | 81,233,337 ERG |
04:00 | NZD 1.42 | NZD 115,360,111 | 81,232,947 ERG |
03:00 | NZD 1.39 | NZD 113,278,966 | 81,232,362 ERG |
02:00 | NZD 1.40 | NZD 114,093,491 | 81,232,017 ERG |
01:00 | NZD 1.41 | NZD 114,789,600 | 81,231,732 ERG |
00:00 | NZD 1.39 | NZD 113,229,897 | 81,231,372 ERG |
23:00 | NZD 1.39 | NZD 113,090,883 | 81,230,832 ERG |
22:00 | NZD 1.37 | NZD 110,975,466 | 81,230,412 ERG |
21:00 | NZD 1.36 | NZD 110,740,024 | 81,229,797 ERG |
20:00 | NZD 1.37 | NZD 110,879,873 | 81,229,302 ERG |
19:00 | NZD 1.36 | NZD 110,704,306 | 81,228,627 ERG |
18:00 | NZD 1.36 | NZD 110,607,615 | 81,228,192 ERG |
17:00 | NZD 1.36 | NZD 110,569,982 | 81,227,862 ERG |
16:00 | NZD 1.36 | NZD 110,746,489 | 81,227,412 ERG |
15:00 | NZD 1.36 | NZD 110,802,786 | 81,227,022 ERG |
14:00 | NZD 1.36 | NZD 110,265,921 | 81,226,317 ERG |
13:00 | NZD 1.36 | NZD 110,504,131 | 81,225,927 ERG |
12:00 | NZD 1.37 | NZD 111,070,488 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Ergo (ERG) was
NZD 118,645,130 with a supply of 81,247,257. Yesterday's lowest marketcap value was
NZD 110,265,921 and the maximum value was
NZD 119,405,691What is the price of Ergo (ERG) today in NZD?