Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Ergo (ERG) was NZD 1.47 and yesterday's average price was NZD 1.47, with a minimum price of NZD 1.46 and a maximum of NZD 1.50 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NZD 1.47	NZD 119,181,946	81,018,732 ERG
03:00	NZD 1.47	NZD 119,214,497	81,017,967 ERG
02:00	NZD 1.47	NZD 119,366,942	81,017,637 ERG
01:00	NZD 1.47	NZD 118,847,949	81,017,037 ERG
00:00	NZD 1.47	NZD 119,142,569	81,016,707 ERG
23:00	NZD 1.47	NZD 119,424,326	81,016,137 ERG
22:00	NZD 1.47	NZD 119,456,091	81,015,642 ERG
21:00	NZD 1.48	NZD 119,603,669	81,015,297 ERG
20:00	NZD 1.48	NZD 119,579,242	81,014,712 ERG
19:00	NZD 1.48	NZD 119,552,763	81,014,427 ERG
18:00	NZD 1.48	NZD 120,042,542	81,013,962 ERG
17:00	NZD 1.50	NZD 121,336,831	81,013,572 ERG
16:00	NZD 1.48	NZD 120,237,951	81,013,032 ERG
15:00	NZD 1.48	NZD 119,656,315	81,012,537 ERG
14:00	NZD 1.48	NZD 119,658,095	81,012,162 ERG
13:00	NZD 1.47	NZD 119,123,513	81,011,862 ERG
12:00	NZD 1.47	NZD 119,271,184	81,011,337 ERG
11:00	NZD 1.47	NZD 118,900,281	81,011,037 ERG
10:00	NZD 1.46	NZD 118,361,557	81,010,632 ERG
09:00	NZD 1.46	NZD 118,316,122	81,010,287 ERG
08:00	NZD 1.46	NZD 118,576,005	81,009,777 ERG
07:00	NZD 1.46	NZD 118,319,722	81,009,207 ERG
06:00	NZD 1.46	NZD 118,227,053	81,008,862 ERG
05:00	NZD 1.46	NZD 118,130,659	81,008,472 ERG

What was the marketcap of Ergo (ERG) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Ergo (ERG) was NZD 119,181,946 with a supply of 81,029,727. Yesterday's lowest marketcap value was NZD 118,130,659 and the maximum value was NZD 121,336,831

What is the price of Ergo (ERG) today in NZD?