Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Ergo (ERG) was GIP 0.6115 and yesterday's average price was GIP 0.6003, with a minimum price of GIP 0.5847 and a maximum of GIP 0.6183 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	GIP 0.6115	GIP 49,241,584	80,530,092 ERG
12:00	GIP 0.6137	GIP 49,418,771	80,529,762 ERG
11:00	GIP 0.6183	GIP 49,793,025	80,529,282 ERG
10:00	GIP 0.6133	GIP 49,384,330	80,528,862 ERG
09:00	GIP 0.6109	GIP 49,193,680	80,528,592 ERG
08:00	GIP 0.6116	GIP 49,253,022	80,527,962 ERG
07:00	GIP 0.6085	GIP 48,998,011	80,527,572 ERG
06:00	GIP 0.6064	GIP 48,832,096	80,527,062 ERG
05:00	GIP 0.6077	GIP 48,937,485	80,526,672 ERG
04:00	GIP 0.5994	GIP 48,270,084	80,526,072 ERG
03:00	GIP 0.5964	GIP 48,023,957	80,525,727 ERG
02:00	GIP 0.5953	GIP 47,938,989	80,525,202 ERG
01:00	GIP 0.6002	GIP 48,334,621	80,524,707 ERG
00:00	GIP 0.6019	GIP 48,464,114	80,524,287 ERG
23:00	GIP 0.5983	GIP 48,177,002	80,523,852 ERG
22:00	GIP 0.5967	GIP 48,045,095	80,523,417 ERG
21:00	GIP 0.5932	GIP 47,762,535	80,522,967 ERG
20:00	GIP 0.5926	GIP 47,720,185	80,522,637 ERG
19:00	GIP 0.5952	GIP 47,926,970	80,522,202 ERG
18:00	GIP 0.5892	GIP 47,439,636	80,521,767 ERG
17:00	GIP 0.5862	GIP 47,200,393	80,521,137 ERG
16:00	GIP 0.5876	GIP 47,316,197	80,520,672 ERG
15:00	GIP 0.5876	GIP 47,313,603	80,519,967 ERG
14:00	GIP 0.5847	GIP 47,076,031	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Ergo (ERG) was GIP 49,241,584 with a supply of 80,540,622. Yesterday's lowest marketcap value was GIP 47,076,031 and the maximum value was GIP 49,793,025

What is the price of Ergo (ERG) today in GIP?