Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in GIP (Gibraltar Pound)

1 USD = 0.73 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Ergo (ERG) was GIP 0.6446 and yesterday's average price was GIP 0.6182, with a minimum price of GIP 0.5992 and a maximum of GIP 0.6488 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GIP 0.6446	GIP 52,367,550	81,236,172 ERG
10:00	GIP 0.6466	GIP 52,527,243	81,235,542 ERG
09:00	GIP 0.6488	GIP 52,703,246	81,235,212 ERG
08:00	GIP 0.6467	GIP 52,534,603	81,234,717 ERG
07:00	GIP 0.6430	GIP 52,231,528	81,234,372 ERG
06:00	GIP 0.6396	GIP 51,959,767	81,233,892 ERG
05:00	GIP 0.6330	GIP 51,423,813	81,233,337 ERG
04:00	GIP 0.6268	GIP 50,917,610	81,232,947 ERG
03:00	GIP 0.6155	GIP 49,999,035	81,232,362 ERG
02:00	GIP 0.6199	GIP 50,358,549	81,232,017 ERG
01:00	GIP 0.6237	GIP 50,665,798	81,231,732 ERG
00:00	GIP 0.6152	GIP 49,977,376	81,231,372 ERG
23:00	GIP 0.6145	GIP 49,916,018	81,230,832 ERG
22:00	GIP 0.6030	GIP 48,982,316	81,230,412 ERG
21:00	GIP 0.6017	GIP 48,878,397	81,229,797 ERG
20:00	GIP 0.6025	GIP 48,940,124	81,229,302 ERG
19:00	GIP 0.6015	GIP 48,862,632	81,228,627 ERG
18:00	GIP 0.6010	GIP 48,819,954	81,228,192 ERG
17:00	GIP 0.6008	GIP 48,803,344	81,227,862 ERG
16:00	GIP 0.6018	GIP 48,881,250	81,227,412 ERG
15:00	GIP 0.6021	GIP 48,906,099	81,227,022 ERG
14:00	GIP 0.5992	GIP 48,669,138	81,226,317 ERG
13:00	GIP 0.6005	GIP 48,774,279	81,225,927 ERG
12:00	GIP 0.6036	GIP 49,024,257	81,225,687 ERG

What was the marketcap of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Ergo (ERG) was GIP 52,367,550 with a supply of 81,247,077. Yesterday's lowest marketcap value was GIP 48,669,138 and the maximum value was GIP 52,703,246

What is the price of Ergo (ERG) today in GIP?