Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Ergo (ERG) was GIP 0.6543 and yesterday's average price was GIP 0.6546, with a minimum price of GIP 0.6486 and a maximum of GIP 0.6661 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GIP 0.6543	GIP 53,007,117	81,018,732 ERG
03:00	GIP 0.6544	GIP 53,021,595	81,017,967 ERG
02:00	GIP 0.6553	GIP 53,089,396	81,017,637 ERG
01:00	GIP 0.6524	GIP 52,858,570	81,017,037 ERG
00:00	GIP 0.6541	GIP 52,989,604	81,016,707 ERG
23:00	GIP 0.6556	GIP 53,114,918	81,016,137 ERG
22:00	GIP 0.6558	GIP 53,129,046	81,015,642 ERG
21:00	GIP 0.6566	GIP 53,194,682	81,015,297 ERG
20:00	GIP 0.6565	GIP 53,183,818	81,014,712 ERG
19:00	GIP 0.6563	GIP 53,172,041	81,014,427 ERG
18:00	GIP 0.6590	GIP 53,389,874	81,013,962 ERG
17:00	GIP 0.6661	GIP 53,965,520	81,013,572 ERG
16:00	GIP 0.6601	GIP 53,476,784	81,013,032 ERG
15:00	GIP 0.6569	GIP 53,218,097	81,012,537 ERG
14:00	GIP 0.6569	GIP 53,218,888	81,012,162 ERG
13:00	GIP 0.6540	GIP 52,981,129	81,011,862 ERG
12:00	GIP 0.6548	GIP 53,046,807	81,011,337 ERG
11:00	GIP 0.6528	GIP 52,881,845	81,011,037 ERG
10:00	GIP 0.6498	GIP 52,642,243	81,010,632 ERG
09:00	GIP 0.6496	GIP 52,622,035	81,010,287 ERG
08:00	GIP 0.6510	GIP 52,737,620	81,009,777 ERG
07:00	GIP 0.6496	GIP 52,623,637	81,009,207 ERG
06:00	GIP 0.6491	GIP 52,582,421	81,008,862 ERG
05:00	GIP 0.6486	GIP 52,539,549	81,008,472 ERG

What was the marketcap of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Ergo (ERG) was GIP 53,007,117 with a supply of 81,029,727. Yesterday's lowest marketcap value was GIP 52,539,549 and the maximum value was GIP 53,965,520

What is the price of Ergo (ERG) today in GIP?