Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in GIP (Gibraltar Pound)

1 USD = 0.79 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Ergo (ERG) was GIP 0.8432 and yesterday's average price was GIP 0.8446, with a minimum price of GIP 0.8352 and a maximum of GIP 0.8535 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GIP 0.8432	GIP 67,293,390	79,804,452 ERG
04:00	GIP 0.8476	GIP 67,644,932	79,804,200 ERG
03:00	GIP 0.8495	GIP 67,789,851	79,803,660 ERG
02:00	GIP 0.8504	GIP 67,864,247	79,803,138 ERG
01:00	GIP 0.8484	GIP 67,705,094	79,802,580 ERG
00:00	GIP 0.8499	GIP 67,823,292	79,802,004 ERG
23:00	GIP 0.8520	GIP 67,987,733	79,801,536 ERG
22:00	GIP 0.8535	GIP 68,108,458	79,801,248 ERG
21:00	GIP 0.8447	GIP 67,408,451	79,800,672 ERG
20:00	GIP 0.8477	GIP 67,643,136	79,800,006 ERG
19:00	GIP 0.8449	GIP 67,421,220	79,799,502 ERG
18:00	GIP 0.8466	GIP 67,555,689	79,798,908 ERG
17:00	GIP 0.8478	GIP 67,649,971	79,798,494 ERG
16:00	GIP 0.8464	GIP 67,537,973	79,797,648 ERG
15:00	GIP 0.8465	GIP 67,551,139	79,797,252 ERG
14:00	GIP 0.8453	GIP 67,449,386	79,796,550 ERG
13:00	GIP 0.8425	GIP 67,225,335	79,796,226 ERG
12:00	GIP 0.8363	GIP 66,735,117	79,795,686 ERG
11:00	GIP 0.8371	GIP 66,799,150	79,795,020 ERG
10:00	GIP 0.8381	GIP 66,877,395	79,794,534 ERG
09:00	GIP 0.8352	GIP 66,640,850	79,793,958 ERG
08:00	GIP 0.8372	GIP 66,802,943	79,793,634 ERG
07:00	GIP 0.8386	GIP 66,916,942	79,793,148 ERG
06:00	GIP 0.8409	GIP 67,093,829	79,792,572 ERG

What was the marketcap of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Ergo (ERG) was GIP 67,293,390 with a supply of 79,817,934. Yesterday's lowest marketcap value was GIP 66,640,850 and the maximum value was GIP 68,108,458

What is the price of Ergo (ERG) today in GIP?