Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in GIP (Gibraltar Pound)

1 USD = 0.75 GIPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Ergo (ERG) was GIP 0.6009 and yesterday's average price was GIP 0.6009, with a minimum price of GIP 0.5736 and a maximum of GIP 0.6200 (7.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	GIP 0.6009	GIP 48,554,648	80,801,082 ERG
19:00	GIP 0.6074	GIP 49,077,911	80,800,707 ERG
18:00	GIP 0.6163	GIP 49,800,210	80,800,197 ERG
17:00	GIP 0.6200	GIP 50,095,178	80,799,882 ERG
16:00	GIP 0.6178	GIP 49,919,756	80,799,672 ERG
15:00	GIP 0.6125	GIP 49,488,779	80,799,177 ERG
14:00	GIP 0.6081	GIP 49,136,329	80,798,892 ERG
13:00	GIP 0.6065	GIP 49,004,038	80,798,532 ERG
12:00	GIP 0.6121	GIP 49,458,267	80,797,902 ERG
11:00	GIP 0.6119	GIP 49,439,944	80,797,557 ERG
10:00	GIP 0.6161	GIP 49,778,533	80,796,897 ERG
09:00	GIP 0.6162	GIP 49,783,678	80,796,567 ERG
08:00	GIP 0.6116	GIP 49,418,097	80,796,012 ERG
07:00	GIP 0.6092	GIP 49,223,139	80,795,637 ERG
06:00	GIP 0.6086	GIP 49,175,756	80,795,172 ERG
05:00	GIP 0.6066	GIP 49,010,105	80,794,767 ERG
04:00	GIP 0.6058	GIP 48,946,507	80,794,077 ERG
03:00	GIP 0.5786	GIP 46,749,580	80,793,762 ERG
02:00	GIP 0.5777	GIP 46,675,025	80,793,267 ERG
01:00	GIP 0.5786	GIP 46,749,900	80,792,982 ERG
00:00	GIP 0.5758	GIP 46,522,463	80,792,712 ERG
23:00	GIP 0.5762	GIP 46,550,599	80,792,052 ERG
22:00	GIP 0.5743	GIP 46,401,416	80,791,602 ERG
21:00	GIP 0.5736	GIP 46,342,532	80,790,987 ERG

What was the marketcap of Ergo (ERG) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Ergo (ERG) was GIP 48,554,648 with a supply of 80,812,047. Yesterday's lowest marketcap value was GIP 46,342,532 and the maximum value was GIP 50,095,178

What is the price of Ergo (ERG) today in GIP?