What was the price of Ergo (ERG) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Ergo (ERG) was
IDR 14,424 and yesterday's average price was IDR 14,427, with a minimum price of
IDR 14,300 and a maximum of
IDR 14,664 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 14,424 | IDR 1,168,616,479,800 | 81,020,022 ERG |
06:00 | IDR 14,444 | IDR 1,170,234,361,275 | 81,019,722 ERG |
05:00 | IDR 14,413 | IDR 1,167,767,152,650 | 81,019,107 ERG |
04:00 | IDR 14,403 | IDR 1,166,918,037,075 | 81,018,732 ERG |
03:00 | IDR 14,407 | IDR 1,167,236,750,400 | 81,017,967 ERG |
02:00 | IDR 14,426 | IDR 1,168,729,346,925 | 81,017,637 ERG |
01:00 | IDR 14,363 | IDR 1,163,647,852,500 | 81,017,037 ERG |
00:00 | IDR 14,399 | IDR 1,166,532,498,600 | 81,016,707 ERG |
23:00 | IDR 14,433 | IDR 1,169,291,192,475 | 81,016,137 ERG |
22:00 | IDR 14,437 | IDR 1,169,602,207,725 | 81,015,642 ERG |
21:00 | IDR 14,455 | IDR 1,171,047,151,050 | 81,015,297 ERG |
20:00 | IDR 14,452 | IDR 1,170,807,989,925 | 81,014,712 ERG |
19:00 | IDR 14,449 | IDR 1,170,548,729,175 | 81,014,427 ERG |
18:00 | IDR 14,508 | IDR 1,175,344,190,475 | 81,013,962 ERG |
17:00 | IDR 14,664 | IDR 1,188,016,654,125 | 81,013,572 ERG |
16:00 | IDR 14,532 | IDR 1,177,257,446,925 | 81,013,032 ERG |
15:00 | IDR 14,461 | IDR 1,171,562,612,850 | 81,012,537 ERG |
14:00 | IDR 14,462 | IDR 1,171,580,043,375 | 81,012,162 ERG |
13:00 | IDR 14,397 | IDR 1,166,345,922,000 | 81,011,862 ERG |
12:00 | IDR 14,415 | IDR 1,167,791,776,725 | 81,011,337 ERG |
11:00 | IDR 14,370 | IDR 1,164,160,238,325 | 81,011,037 ERG |
10:00 | IDR 14,305 | IDR 1,158,885,559,650 | 81,010,632 ERG |
09:00 | IDR 14,300 | IDR 1,158,440,698,800 | 81,010,287 ERG |
08:00 | IDR 14,331 | IDR 1,160,985,229,950 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Ergo (ERG) was
IDR 1,168,616,479,800 with a supply of 81,031,002. Yesterday's lowest marketcap value was
IDR 1,158,440,698,800 and the maximum value was
IDR 1,188,016,654,125What is the price of Ergo (ERG) today in IDR?