What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ergo (ERG) was
JPY 292 and yesterday's average price was JPY 292, with a minimum price of
JPY 276 and a maximum of
JPY 300 (8.02% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | JPY 292 | JPY 23,166,869,744 | 79,331,934 ERG |
09:00 | JPY 296 | JPY 23,446,946,628 | 79,331,358 ERG |
08:00 | JPY 298 | JPY 23,618,556,695 | 79,330,710 ERG |
07:00 | JPY 299 | JPY 23,714,629,980 | 79,330,098 ERG |
06:00 | JPY 299 | JPY 23,691,859,981 | 79,329,720 ERG |
05:00 | JPY 297 | JPY 23,564,982,959 | 79,329,126 ERG |
04:00 | JPY 294 | JPY 23,328,897,953 | 79,328,712 ERG |
03:00 | JPY 293 | JPY 23,263,376,507 | 79,328,388 ERG |
02:00 | JPY 293 | JPY 23,253,479,620 | 79,327,938 ERG |
01:00 | JPY 292 | JPY 23,190,873,141 | 79,327,326 ERG |
00:00 | JPY 294 | JPY 23,333,957,814 | 79,327,002 ERG |
23:00 | JPY 293 | JPY 23,280,075,923 | 79,326,336 ERG |
22:00 | JPY 300 | JPY 23,784,809,841 | 79,325,886 ERG |
21:00 | JPY 299 | JPY 23,685,102,302 | 79,325,274 ERG |
20:00 | JPY 296 | JPY 23,456,699,596 | 79,324,536 ERG |
19:00 | JPY 297 | JPY 23,520,035,519 | 79,324,212 ERG |
18:00 | JPY 297 | JPY 23,522,243,231 | 79,323,780 ERG |
17:00 | JPY 295 | JPY 23,384,941,145 | 79,323,366 ERG |
16:00 | JPY 285 | JPY 22,598,370,798 | 79,322,844 ERG |
15:00 | JPY 279 | JPY 22,156,772,158 | 79,322,430 ERG |
14:00 | JPY 281 | JPY 22,256,828,794 | 79,321,800 ERG |
13:00 | JPY 283 | JPY 22,438,160,263 | 79,321,314 ERG |
12:00 | JPY 278 | JPY 22,022,644,127 | 79,321,098 ERG |
11:00 | JPY 276 | JPY 21,874,703,207 | 79,320,378 ERG |
What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ergo (ERG) was
JPY 23,166,869,744 with a supply of 79,344,966. Yesterday's lowest marketcap value was
JPY 21,874,703,207 and the maximum value was
JPY 23,784,809,841What is the price of Ergo (ERG) today in JPY?