Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ergo (ERG) was JPY 119 and yesterday's average price was JPY 115, with a minimum price of JPY 111 and a maximum of JPY 120 (7.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 119	JPY 9,612,875,094	80,797,557 ERG
10:00	JPY 120	JPY 9,678,708,894	80,796,897 ERG
09:00	JPY 120	JPY 9,679,709,072	80,796,567 ERG
08:00	JPY 119	JPY 9,608,627,212	80,796,012 ERG
07:00	JPY 118	JPY 9,570,720,634	80,795,637 ERG
06:00	JPY 118	JPY 9,561,507,543	80,795,172 ERG
05:00	JPY 118	JPY 9,529,299,230	80,794,767 ERG
04:00	JPY 118	JPY 9,516,933,545	80,794,077 ERG
03:00	JPY 113	JPY 9,089,773,119	80,793,762 ERG
02:00	JPY 112	JPY 9,075,277,011	80,793,267 ERG
01:00	JPY 113	JPY 9,089,835,311	80,792,982 ERG
00:00	JPY 112	JPY 9,045,613,495	80,792,712 ERG
23:00	JPY 112	JPY 9,051,084,109	80,792,052 ERG
22:00	JPY 112	JPY 9,022,077,766	80,791,602 ERG
21:00	JPY 112	JPY 9,010,628,657	80,790,987 ERG
20:00	JPY 111	JPY 8,978,024,176	80,790,702 ERG
19:00	JPY 111	JPY 9,002,960,912	80,790,192 ERG
18:00	JPY 112	JPY 9,033,032,394	80,789,772 ERG
17:00	JPY 112	JPY 9,034,427,575	80,789,772 ERG
16:00	JPY 114	JPY 9,202,580,937	80,788,857 ERG
15:00	JPY 114	JPY 9,179,577,996	80,788,377 ERG
14:00	JPY 114	JPY 9,199,321,582	80,787,987 ERG
13:00	JPY 114	JPY 9,194,002,007	80,787,702 ERG
12:00	JPY 115	JPY 9,315,131,684	80,787,117 ERG

What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ergo (ERG) was JPY 9,612,875,094 with a supply of 80,807,907. Yesterday's lowest marketcap value was JPY 8,978,024,176 and the maximum value was JPY 9,679,709,072

What is the price of Ergo (ERG) today in JPY?