What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ergo (ERG) was
JPY 159 and yesterday's average price was JPY 159, with a minimum price of
JPY 158 and a maximum of
JPY 161 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | JPY 159 | JPY 12,692,991,759 | 79,804,452 ERG |
04:00 | JPY 160 | JPY 12,759,300,125 | 79,804,200 ERG |
03:00 | JPY 160 | JPY 12,786,635,105 | 79,803,660 ERG |
02:00 | JPY 160 | JPY 12,800,667,745 | 79,803,138 ERG |
01:00 | JPY 160 | JPY 12,770,648,025 | 79,802,580 ERG |
00:00 | JPY 160 | JPY 12,792,942,844 | 79,802,004 ERG |
23:00 | JPY 161 | JPY 12,823,959,937 | 79,801,536 ERG |
22:00 | JPY 161 | JPY 12,846,731,274 | 79,801,248 ERG |
21:00 | JPY 159 | JPY 12,714,694,812 | 79,800,672 ERG |
20:00 | JPY 160 | JPY 12,758,961,398 | 79,800,006 ERG |
19:00 | JPY 159 | JPY 12,717,103,227 | 79,799,502 ERG |
18:00 | JPY 160 | JPY 12,742,467,047 | 79,798,908 ERG |
17:00 | JPY 160 | JPY 12,760,250,772 | 79,798,494 ERG |
16:00 | JPY 160 | JPY 12,739,125,452 | 79,797,648 ERG |
15:00 | JPY 160 | JPY 12,741,608,808 | 79,797,252 ERG |
14:00 | JPY 159 | JPY 12,722,415,982 | 79,796,550 ERG |
13:00 | JPY 159 | JPY 12,680,155,041 | 79,796,226 ERG |
12:00 | JPY 158 | JPY 12,587,689,404 | 79,795,686 ERG |
11:00 | JPY 158 | JPY 12,599,767,457 | 79,795,020 ERG |
10:00 | JPY 158 | JPY 12,614,526,070 | 79,794,534 ERG |
09:00 | JPY 158 | JPY 12,569,908,516 | 79,793,958 ERG |
08:00 | JPY 158 | JPY 12,600,482,830 | 79,793,634 ERG |
07:00 | JPY 158 | JPY 12,621,985,543 | 79,793,148 ERG |
06:00 | JPY 159 | JPY 12,655,350,293 | 79,792,572 ERG |
What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ergo (ERG) was
JPY 12,692,991,759 with a supply of 79,817,934. Yesterday's lowest marketcap value was
JPY 12,569,908,516 and the maximum value was
JPY 12,846,731,274What is the price of Ergo (ERG) today in JPY?