Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ergo (ERG) was JPY 128 and yesterday's average price was JPY 123, with a minimum price of JPY 119 and a maximum of JPY 129 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	JPY 128	JPY 10,426,418,209	81,237,057 ERG
12:00	JPY 128	JPY 10,397,722,997	81,236,562 ERG
11:00	JPY 128	JPY 10,392,827,438	81,236,172 ERG
10:00	JPY 128	JPY 10,424,519,902	81,235,542 ERG
09:00	JPY 129	JPY 10,459,449,455	81,235,212 ERG
08:00	JPY 128	JPY 10,425,980,628	81,234,717 ERG
07:00	JPY 128	JPY 10,365,832,500	81,234,372 ERG
06:00	JPY 127	JPY 10,311,899,041	81,233,892 ERG
05:00	JPY 126	JPY 10,205,534,075	81,233,337 ERG
04:00	JPY 124	JPY 10,105,073,202	81,232,947 ERG
03:00	JPY 122	JPY 9,922,773,474	81,232,362 ERG
02:00	JPY 123	JPY 9,994,122,528	81,232,017 ERG
01:00	JPY 124	JPY 10,055,098,806	81,231,732 ERG
00:00	JPY 122	JPY 9,918,475,196	81,231,372 ERG
23:00	JPY 122	JPY 9,906,298,138	81,230,832 ERG
22:00	JPY 120	JPY 9,720,996,240	81,230,412 ERG
21:00	JPY 119	JPY 9,700,372,487	81,229,797 ERG
20:00	JPY 120	JPY 9,712,622,741	81,229,302 ERG
19:00	JPY 119	JPY 9,697,243,744	81,228,627 ERG
18:00	JPY 119	JPY 9,688,774,050	81,228,192 ERG
17:00	JPY 119	JPY 9,685,477,507	81,227,862 ERG
16:00	JPY 119	JPY 9,700,938,812	81,227,412 ERG
15:00	JPY 119	JPY 9,705,870,245	81,227,022 ERG
14:00	JPY 119	JPY 9,658,843,050	81,226,317 ERG

What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ergo (ERG) was JPY 10,426,418,209 with a supply of 81,247,677. Yesterday's lowest marketcap value was JPY 9,658,843,050 and the maximum value was JPY 10,459,449,455

What is the price of Ergo (ERG) today in JPY?