Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ergo (ERG) was JPY 117 and yesterday's average price was JPY 114, with a minimum price of JPY 110 and a maximum of JPY 118 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	JPY 117	JPY 9,396,068,799	80,529,762 ERG
11:00	JPY 118	JPY 9,467,226,326	80,529,282 ERG
10:00	JPY 117	JPY 9,389,520,446	80,528,862 ERG
09:00	JPY 116	JPY 9,353,271,945	80,528,592 ERG
08:00	JPY 116	JPY 9,364,554,743	80,527,962 ERG
07:00	JPY 116	JPY 9,316,068,989	80,527,572 ERG
06:00	JPY 115	JPY 9,284,523,266	80,527,062 ERG
05:00	JPY 116	JPY 9,304,561,082	80,526,672 ERG
04:00	JPY 114	JPY 9,177,667,041	80,526,072 ERG
03:00	JPY 113	JPY 9,130,870,676	80,525,727 ERG
02:00	JPY 113	JPY 9,114,715,445	80,525,202 ERG
01:00	JPY 114	JPY 9,189,937,680	80,524,707 ERG
00:00	JPY 114	JPY 9,214,558,341	80,524,287 ERG
23:00	JPY 114	JPY 9,159,969,293	80,523,852 ERG
22:00	JPY 113	JPY 9,134,889,531	80,523,417 ERG
21:00	JPY 113	JPY 9,081,165,954	80,522,967 ERG
20:00	JPY 113	JPY 9,073,113,916	80,522,637 ERG
19:00	JPY 113	JPY 9,112,430,399	80,522,202 ERG
18:00	JPY 112	JPY 9,019,772,781	80,521,767 ERG
17:00	JPY 111	JPY 8,974,285,084	80,521,137 ERG
16:00	JPY 112	JPY 8,996,303,025	80,520,672 ERG
15:00	JPY 112	JPY 8,995,809,964	80,519,967 ERG
14:00	JPY 111	JPY 8,950,639,941	80,519,757 ERG
13:00	JPY 110	JPY 8,840,918,919	80,519,232 ERG

What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ergo (ERG) was JPY 9,396,068,799 with a supply of 80,540,487. Yesterday's lowest marketcap value was JPY 8,840,918,919 and the maximum value was JPY 9,467,226,326

What is the price of Ergo (ERG) today in JPY?