What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ergo (ERG) was
JPY 113 and yesterday's average price was JPY 114, with a minimum price of
JPY 112 and a maximum of
JPY 115 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | JPY 113 | JPY 9,096,582,009 | 80,301,252 ERG |
21:00 | JPY 114 | JPY 9,177,517,048 | 80,300,964 ERG |
20:00 | JPY 114 | JPY 9,190,716,837 | 80,300,460 ERG |
19:00 | JPY 114 | JPY 9,189,470,044 | 80,299,776 ERG |
18:00 | JPY 114 | JPY 9,192,469,797 | 80,299,128 ERG |
17:00 | JPY 115 | JPY 9,268,189,927 | 80,298,624 ERG |
16:00 | JPY 115 | JPY 9,252,733,056 | 80,298,048 ERG |
15:00 | JPY 114 | JPY 9,168,390,993 | 80,297,544 ERG |
14:00 | JPY 113 | JPY 9,101,603,655 | 80,296,968 ERG |
13:00 | JPY 113 | JPY 9,053,737,767 | 80,296,338 ERG |
12:00 | JPY 114 | JPY 9,130,385,213 | 80,295,906 ERG |
11:00 | JPY 114 | JPY 9,134,102,803 | 80,295,474 ERG |
10:00 | JPY 113 | JPY 9,110,869,509 | 80,294,718 ERG |
09:00 | JPY 113 | JPY 9,075,250,092 | 80,294,214 ERG |
08:00 | JPY 113 | JPY 9,084,648,441 | 80,293,782 ERG |
07:00 | JPY 113 | JPY 9,060,893,642 | 80,293,224 ERG |
06:00 | JPY 112 | JPY 9,019,856,703 | 80,292,576 ERG |
05:00 | JPY 113 | JPY 9,088,448,567 | 80,292,036 ERG |
04:00 | JPY 113 | JPY 9,089,025,144 | 80,291,514 ERG |
03:00 | JPY 113 | JPY 9,084,039,288 | 80,291,154 ERG |
02:00 | JPY 113 | JPY 9,098,820,247 | 80,290,776 ERG |
01:00 | JPY 114 | JPY 9,128,016,380 | 80,290,182 ERG |
00:00 | JPY 114 | JPY 9,136,854,658 | 80,289,732 ERG |
23:00 | JPY 114 | JPY 9,183,130,319 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ergo (ERG) was
JPY 9,096,582,009 with a supply of 80,314,590. Yesterday's lowest marketcap value was
JPY 9,019,856,703 and the maximum value was
JPY 9,268,189,927What is the price of Ergo (ERG) today in JPY?