What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the price of Ergo (ERG) was
JPY 102 and yesterday's average price was JPY 103, with a minimum price of
JPY 101 and a maximum of
JPY 104 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 102 | JPY 7,908,253,214 | 77,771,244 ERG |
02:00 | JPY 102 | JPY 7,915,788,744 | 77,770,452 ERG |
01:00 | JPY 102 | JPY 7,917,182,405 | 77,769,828 ERG |
00:00 | JPY 101 | JPY 7,890,261,806 | 77,768,940 ERG |
23:00 | JPY 102 | JPY 7,926,114,125 | 77,767,980 ERG |
22:00 | JPY 103 | JPY 8,025,321,019 | 77,767,620 ERG |
21:00 | JPY 103 | JPY 8,001,672,086 | 77,766,588 ERG |
20:00 | JPY 102 | JPY 7,948,823,386 | 77,766,132 ERG |
19:00 | JPY 102 | JPY 7,936,438,166 | 77,765,292 ERG |
18:00 | JPY 102 | JPY 7,919,678,078 | 77,764,524 ERG |
17:00 | JPY 102 | JPY 7,901,562,274 | 77,763,684 ERG |
16:00 | JPY 101 | JPY 7,872,647,011 | 77,763,108 ERG |
15:00 | JPY 101 | JPY 7,844,353,286 | 77,762,484 ERG |
14:00 | JPY 103 | JPY 8,005,932,379 | 77,761,860 ERG |
13:00 | JPY 103 | JPY 8,014,018,022 | 77,761,332 ERG |
12:00 | JPY 104 | JPY 8,050,468,814 | 77,760,564 ERG |
11:00 | JPY 103 | JPY 8,042,702,942 | 77,760,012 ERG |
10:00 | JPY 103 | JPY 8,035,746,096 | 77,759,220 ERG |
09:00 | JPY 104 | JPY 8,096,612,885 | 77,758,572 ERG |
08:00 | JPY 104 | JPY 8,092,137,427 | 77,757,708 ERG |
07:00 | JPY 104 | JPY 8,073,817,915 | 77,757,324 ERG |
06:00 | JPY 104 | JPY 8,072,599,541 | 77,756,412 ERG |
05:00 | JPY 104 | JPY 8,083,457,179 | 77,755,308 ERG |
04:00 | JPY 104 | JPY 8,070,832,690 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Ergo (ERG) was
JPY 7,908,253,214 with a supply of 77,788,524. Yesterday's lowest marketcap value was
JPY 7,844,353,286 and the maximum value was
JPY 8,096,612,885What is the price of Ergo (ERG) today in JPY?