Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the price of Ergo (ERG) was JPY 129 and yesterday's average price was JPY 128, with a minimum price of JPY 127 and a maximum of JPY 130 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 129	JPY 10,478,133,793	81,013,032 ERG
15:00	JPY 129	JPY 10,427,447,145	81,012,537 ERG
14:00	JPY 129	JPY 10,427,602,285	81,012,162 ERG
13:00	JPY 128	JPY 10,381,016,192	81,011,862 ERG
12:00	JPY 128	JPY 10,393,884,966	81,011,337 ERG
11:00	JPY 128	JPY 10,361,562,600	81,011,037 ERG
10:00	JPY 127	JPY 10,314,615,530	81,010,632 ERG
09:00	JPY 127	JPY 10,310,656,063	81,010,287 ERG
08:00	JPY 128	JPY 10,333,303,563	81,009,777 ERG
07:00	JPY 127	JPY 10,310,969,819	81,009,207 ERG
06:00	JPY 127	JPY 10,302,894,153	81,008,862 ERG
05:00	JPY 127	JPY 10,294,493,866	81,008,472 ERG
04:00	JPY 128	JPY 10,331,996,971	81,008,022 ERG
03:00	JPY 127	JPY 10,309,760,424	81,007,722 ERG
02:00	JPY 127	JPY 10,318,085,241	81,007,212 ERG
01:00	JPY 128	JPY 10,342,701,465	81,006,597 ERG
00:00	JPY 127	JPY 10,327,859,477	81,006,252 ERG
23:00	JPY 128	JPY 10,329,873,252	81,005,922 ERG
22:00	JPY 128	JPY 10,338,198,648	81,005,397 ERG
21:00	JPY 128	JPY 10,373,462,584	81,005,082 ERG
20:00	JPY 128	JPY 10,387,173,254	81,004,437 ERG
19:00	JPY 128	JPY 10,345,211,803	81,003,942 ERG
18:00	JPY 128	JPY 10,378,634,631	81,003,597 ERG
17:00	JPY 130	JPY 10,545,498,321	81,003,192 ERG

What was the marketcap of Ergo (ERG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Ergo (ERG) was JPY 10,478,133,793 with a supply of 81,024,822. Yesterday's lowest marketcap value was JPY 10,294,493,866 and the maximum value was JPY 10,545,498,321

What is the price of Ergo (ERG) today in JPY?