Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Ergo (ERG) was JOD 0.6270 and yesterday's average price was JOD 0.6013, with a minimum price of JOD 0.5828 and a maximum of JOD 0.6311 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00JOD 0.6270JOD 50,938,54181,236,172 ERG
  10:00JOD 0.6290JOD 51,093,87681,235,542 ERG
  09:00JOD 0.6311JOD 51,265,07781,235,212 ERG
  08:00JOD 0.6291JOD 51,101,03581,234,717 ERG
  07:00JOD 0.6254JOD 50,806,23081,234,372 ERG
  06:00JOD 0.6222JOD 50,541,88581,233,892 ERG
  05:00JOD 0.6158JOD 50,020,55781,233,337 ERG
  04:00JOD 0.6097JOD 49,528,16681,232,947 ERG
  03:00JOD 0.5987JOD 48,634,65881,232,362 ERG
  02:00JOD 0.6030JOD 48,984,36281,232,017 ERG
  01:00JOD 0.6067JOD 49,283,22681,231,732 ERG
  00:00JOD 0.5985JOD 48,613,59081,231,372 ERG
  23:00JOD 0.5977JOD 48,553,90781,230,832 ERG
  22:00JOD 0.5865JOD 47,645,68381,230,412 ERG
  21:00JOD 0.5853JOD 47,544,60081,229,797 ERG
  20:00JOD 0.5861JOD 47,604,64281,229,302 ERG
  19:00JOD 0.5851JOD 47,529,26581,228,627 ERG
  18:00JOD 0.5846JOD 47,487,75281,228,192 ERG
  17:00JOD 0.5844JOD 47,471,59581,227,862 ERG
  16:00JOD 0.5854JOD 47,547,37681,227,412 ERG
  15:00JOD 0.5857JOD 47,571,54681,227,022 ERG
  14:00JOD 0.5828JOD 47,341,05181,226,317 ERG
  13:00JOD 0.5841JOD 47,443,32381,225,927 ERG
  12:00JOD 0.5871JOD 47,686,48081,225,687 ERG

What was the marketcap of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Ergo (ERG) was JOD 50,938,541 with a supply of 81,247,077. Yesterday's lowest marketcap value was JOD 47,341,051 and the maximum value was JOD 51,265,077

What is the price of Ergo (ERG) today in JOD?