What was the price of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of Ergo (ERG) was
JOD 0.6270 and yesterday's average price was JOD 0.6013, with a minimum price of
JOD 0.5828 and a maximum of
JOD 0.6311 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | JOD 0.6270 | JOD 50,938,541 | 81,236,172 ERG |
10:00 | JOD 0.6290 | JOD 51,093,876 | 81,235,542 ERG |
09:00 | JOD 0.6311 | JOD 51,265,077 | 81,235,212 ERG |
08:00 | JOD 0.6291 | JOD 51,101,035 | 81,234,717 ERG |
07:00 | JOD 0.6254 | JOD 50,806,230 | 81,234,372 ERG |
06:00 | JOD 0.6222 | JOD 50,541,885 | 81,233,892 ERG |
05:00 | JOD 0.6158 | JOD 50,020,557 | 81,233,337 ERG |
04:00 | JOD 0.6097 | JOD 49,528,166 | 81,232,947 ERG |
03:00 | JOD 0.5987 | JOD 48,634,658 | 81,232,362 ERG |
02:00 | JOD 0.6030 | JOD 48,984,362 | 81,232,017 ERG |
01:00 | JOD 0.6067 | JOD 49,283,226 | 81,231,732 ERG |
00:00 | JOD 0.5985 | JOD 48,613,590 | 81,231,372 ERG |
23:00 | JOD 0.5977 | JOD 48,553,907 | 81,230,832 ERG |
22:00 | JOD 0.5865 | JOD 47,645,683 | 81,230,412 ERG |
21:00 | JOD 0.5853 | JOD 47,544,600 | 81,229,797 ERG |
20:00 | JOD 0.5861 | JOD 47,604,642 | 81,229,302 ERG |
19:00 | JOD 0.5851 | JOD 47,529,265 | 81,228,627 ERG |
18:00 | JOD 0.5846 | JOD 47,487,752 | 81,228,192 ERG |
17:00 | JOD 0.5844 | JOD 47,471,595 | 81,227,862 ERG |
16:00 | JOD 0.5854 | JOD 47,547,376 | 81,227,412 ERG |
15:00 | JOD 0.5857 | JOD 47,571,546 | 81,227,022 ERG |
14:00 | JOD 0.5828 | JOD 47,341,051 | 81,226,317 ERG |
13:00 | JOD 0.5841 | JOD 47,443,323 | 81,225,927 ERG |
12:00 | JOD 0.5871 | JOD 47,686,480 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of Ergo (ERG) was
JOD 50,938,541 with a supply of 81,247,077. Yesterday's lowest marketcap value was
JOD 47,341,051 and the maximum value was
JOD 51,265,077What is the price of Ergo (ERG) today in JOD?