Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Ergo (ERG) was JOD 0.6275 and yesterday's average price was JOD 0.6277, with a minimum price of JOD 0.6220 and a maximum of JOD 0.6388 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00JOD 0.6275JOD 50,835,32381,018,732 ERG
  03:00JOD 0.6276JOD 50,849,20881,017,967 ERG
  02:00JOD 0.6284JOD 50,914,23181,017,637 ERG
  01:00JOD 0.6257JOD 50,692,86281,017,037 ERG
  00:00JOD 0.6273JOD 50,818,52881,016,707 ERG
  23:00JOD 0.6287JOD 50,938,70781,016,137 ERG
  22:00JOD 0.6289JOD 50,952,25681,015,642 ERG
  21:00JOD 0.6297JOD 51,015,20381,015,297 ERG
  20:00JOD 0.6296JOD 51,004,78481,014,712 ERG
  19:00JOD 0.6294JOD 50,993,49081,014,427 ERG
  18:00JOD 0.6320JOD 51,202,39881,013,962 ERG
  17:00JOD 0.6388JOD 51,754,45881,013,572 ERG
  16:00JOD 0.6331JOD 51,285,74781,013,032 ERG
  15:00JOD 0.6300JOD 51,037,65981,012,537 ERG
  14:00JOD 0.6300JOD 51,038,41881,012,162 ERG
  13:00JOD 0.6272JOD 50,810,40081,011,862 ERG
  12:00JOD 0.6280JOD 50,873,38781,011,337 ERG
  11:00JOD 0.6260JOD 50,715,18381,011,037 ERG
  10:00JOD 0.6232JOD 50,485,39981,010,632 ERG
  09:00JOD 0.6230JOD 50,466,01981,010,287 ERG
  08:00JOD 0.6243JOD 50,576,86881,009,777 ERG
  07:00JOD 0.6230JOD 50,467,55481,009,207 ERG
  06:00JOD 0.6225JOD 50,428,02881,008,862 ERG
  05:00JOD 0.6220JOD 50,386,91281,008,472 ERG

What was the marketcap of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Ergo (ERG) was JOD 50,835,323 with a supply of 81,029,727. Yesterday's lowest marketcap value was JOD 50,386,912 and the maximum value was JOD 51,754,458

What is the price of Ergo (ERG) today in JOD?