Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Ergo (ERG) was JOD 0.4842 and yesterday's average price was JOD 0.4890, with a minimum price of JOD 0.4803 and a maximum of JOD 0.4958 (3.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	JOD 0.4842	JOD 37,657,210	77,771,244 ERG
02:00	JOD 0.4847	JOD 37,693,092	77,770,452 ERG
01:00	JOD 0.4848	JOD 37,699,728	77,769,828 ERG
00:00	JOD 0.4831	JOD 37,571,539	77,768,940 ERG
23:00	JOD 0.4853	JOD 37,742,259	77,767,980 ERG
22:00	JOD 0.4914	JOD 38,214,659	77,767,620 ERG
21:00	JOD 0.4900	JOD 38,102,048	77,766,588 ERG
20:00	JOD 0.4867	JOD 37,850,395	77,766,132 ERG
19:00	JOD 0.4860	JOD 37,791,420	77,765,292 ERG
18:00	JOD 0.4849	JOD 37,711,612	77,764,524 ERG
17:00	JOD 0.4838	JOD 37,625,349	77,763,684 ERG
16:00	JOD 0.4821	JOD 37,487,662	77,763,108 ERG
15:00	JOD 0.4803	JOD 37,352,934	77,762,484 ERG
14:00	JOD 0.4902	JOD 38,122,335	77,761,860 ERG
13:00	JOD 0.4907	JOD 38,160,836	77,761,332 ERG
12:00	JOD 0.4930	JOD 38,334,406	77,760,564 ERG
11:00	JOD 0.4925	JOD 38,297,427	77,760,012 ERG
10:00	JOD 0.4921	JOD 38,264,300	77,759,220 ERG
09:00	JOD 0.4958	JOD 38,554,133	77,758,572 ERG
08:00	JOD 0.4955	JOD 38,532,822	77,757,708 ERG
07:00	JOD 0.4944	JOD 38,445,589	77,757,324 ERG
06:00	JOD 0.4944	JOD 38,439,788	77,756,412 ERG
05:00	JOD 0.4950	JOD 38,491,489	77,755,308 ERG
04:00	JOD 0.4943	JOD 38,431,374	77,754,468 ERG

What was the marketcap of Ergo (ERG) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Ergo (ERG) was JOD 37,657,210 with a supply of 77,788,524. Yesterday's lowest marketcap value was JOD 37,352,934 and the maximum value was JOD 38,554,133

What is the price of Ergo (ERG) today in JOD?