Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in CVE (Cape Verdean Escudo)

1 USD = 100.30 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ergo (ERG) was CVE 77.78 and yesterday's average price was CVE 78.07, with a minimum price of CVE 77.13 and a maximum of CVE 79.25 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CVE 77.78	CVE 6,245,680,328	80,301,252 ERG
21:00	CVE 78.47	CVE 6,301,250,034	80,300,964 ERG
20:00	CVE 78.58	CVE 6,310,312,961	80,300,460 ERG
19:00	CVE 78.57	CVE 6,309,456,918	80,299,776 ERG
18:00	CVE 78.60	CVE 6,311,516,537	80,299,128 ERG
17:00	CVE 79.25	CVE 6,363,505,704	80,298,624 ERG
16:00	CVE 79.12	CVE 6,352,893,073	80,298,048 ERG
15:00	CVE 78.40	CVE 6,294,984,117	80,297,544 ERG
14:00	CVE 77.83	CVE 6,249,128,172	80,296,968 ERG
13:00	CVE 77.42	CVE 6,216,263,627	80,296,338 ERG
12:00	CVE 78.07	CVE 6,268,889,486	80,295,906 ERG
11:00	CVE 78.10	CVE 6,271,441,970	80,295,474 ERG
10:00	CVE 77.91	CVE 6,255,490,074	80,294,718 ERG
09:00	CVE 77.60	CVE 6,231,033,911	80,294,214 ERG
08:00	CVE 77.68	CVE 6,237,486,784	80,293,782 ERG
07:00	CVE 77.48	CVE 6,221,176,825	80,293,224 ERG
06:00	CVE 77.13	CVE 6,193,001,010	80,292,576 ERG
05:00	CVE 77.72	CVE 6,240,095,936	80,292,036 ERG
04:00	CVE 77.72	CVE 6,240,491,812	80,291,514 ERG
03:00	CVE 77.68	CVE 6,237,068,541	80,291,154 ERG
02:00	CVE 77.81	CVE 6,247,217,094	80,290,776 ERG
01:00	CVE 78.06	CVE 6,267,263,053	80,290,182 ERG
00:00	CVE 78.13	CVE 6,273,331,383	80,289,732 ERG
23:00	CVE 78.53	CVE 6,305,104,085	80,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ergo (ERG) was CVE 6,245,680,328 with a supply of 80,314,590. Yesterday's lowest marketcap value was CVE 6,193,001,010 and the maximum value was CVE 6,363,505,704

What is the price of Ergo (ERG) today in CVE?