Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in CVE (Cape Verdean Escudo)

1 USD = 99.28 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ergo (ERG) was CVE 81.13 and yesterday's average price was CVE 78.25, with a minimum price of CVE 75.75 and a maximum of CVE 81.66 (7.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 81.13	CVE 6,554,851,797	80,797,902 ERG
11:00	CVE 81.10	CVE 6,552,423,423	80,797,557 ERG
10:00	CVE 81.65	CVE 6,597,297,712	80,796,897 ERG
09:00	CVE 81.66	CVE 6,597,979,464	80,796,567 ERG
08:00	CVE 81.06	CVE 6,549,527,940	80,796,012 ERG
07:00	CVE 80.74	CVE 6,523,689,681	80,795,637 ERG
06:00	CVE 80.67	CVE 6,517,409,763	80,795,172 ERG
05:00	CVE 80.39	CVE 6,495,455,613	80,794,767 ERG
04:00	CVE 80.29	CVE 6,487,026,792	80,794,077 ERG
03:00	CVE 76.69	CVE 6,195,861,458	80,793,762 ERG
02:00	CVE 76.57	CVE 6,185,980,477	80,793,267 ERG
01:00	CVE 76.69	CVE 6,195,903,850	80,792,982 ERG
00:00	CVE 76.32	CVE 6,165,760,937	80,792,712 ERG
23:00	CVE 76.36	CVE 6,169,489,871	80,792,052 ERG
22:00	CVE 76.12	CVE 6,149,718,279	80,791,602 ERG
21:00	CVE 76.02	CVE 6,141,914,224	80,790,987 ERG
20:00	CVE 75.75	CVE 6,119,690,033	80,790,702 ERG
19:00	CVE 75.96	CVE 6,136,687,660	80,790,192 ERG
18:00	CVE 76.21	CVE 6,157,185,282	80,789,772 ERG
17:00	CVE 76.22	CVE 6,158,136,279	80,789,772 ERG
16:00	CVE 77.64	CVE 6,272,754,644	80,788,857 ERG
15:00	CVE 77.45	CVE 6,257,075,151	80,788,377 ERG
14:00	CVE 77.62	CVE 6,270,532,970	80,787,987 ERG
13:00	CVE 77.57	CVE 6,266,906,988	80,787,702 ERG

What was the marketcap of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ergo (ERG) was CVE 6,554,851,797 with a supply of 80,808,582. Yesterday's lowest marketcap value was CVE 6,119,690,033 and the maximum value was CVE 6,597,979,464

What is the price of Ergo (ERG) today in CVE?