Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in CVE (Cape Verdean Escudo)

1 USD = 97.69 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ergo (ERG) was CVE 79.54 and yesterday's average price was CVE 77.62, with a minimum price of CVE 74.85 and a maximum of CVE 80.15 (6.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 79.54	CVE 6,405,700,559	80,529,762 ERG
11:00	CVE 80.15	CVE 6,454,211,679	80,529,282 ERG
10:00	CVE 79.49	CVE 6,401,236,268	80,528,862 ERG
09:00	CVE 79.18	CVE 6,376,524,120	80,528,592 ERG
08:00	CVE 79.28	CVE 6,384,216,084	80,527,962 ERG
07:00	CVE 78.87	CVE 6,351,161,279	80,527,572 ERG
06:00	CVE 78.60	CVE 6,329,655,215	80,527,062 ERG
05:00	CVE 78.77	CVE 6,343,315,849	80,526,672 ERG
04:00	CVE 77.70	CVE 6,256,806,773	80,526,072 ERG
03:00	CVE 77.30	CVE 6,224,903,696	80,525,727 ERG
02:00	CVE 77.17	CVE 6,213,889,987	80,525,202 ERG
01:00	CVE 77.80	CVE 6,265,172,190	80,524,707 ERG
00:00	CVE 78.01	CVE 6,281,957,144	80,524,287 ERG
23:00	CVE 77.55	CVE 6,244,741,464	80,523,852 ERG
22:00	CVE 77.34	CVE 6,227,643,521	80,523,417 ERG
21:00	CVE 76.89	CVE 6,191,017,869	80,522,967 ERG
20:00	CVE 76.82	CVE 6,185,528,451	80,522,637 ERG
19:00	CVE 77.15	CVE 6,212,332,174	80,522,202 ERG
18:00	CVE 76.37	CVE 6,149,163,526	80,521,767 ERG
17:00	CVE 75.98	CVE 6,118,152,624	80,521,137 ERG
16:00	CVE 76.17	CVE 6,133,163,193	80,520,672 ERG
15:00	CVE 76.17	CVE 6,132,827,053	80,519,967 ERG
14:00	CVE 75.78	CVE 6,102,032,723	80,519,757 ERG
13:00	CVE 74.85	CVE 6,027,231,226	80,519,232 ERG

What was the marketcap of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ergo (ERG) was CVE 6,405,700,559 with a supply of 80,540,487. Yesterday's lowest marketcap value was CVE 6,027,231,226 and the maximum value was CVE 6,454,211,679

What is the price of Ergo (ERG) today in CVE?