What was the price of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ergo (ERG) was
CVE 87.59 and yesterday's average price was CVE 85.84, with a minimum price of
CVE 85.28 and a maximum of
CVE 87.59 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 87.59 | CVE 7,095,616,520 | 81,013,572 ERG |
16:00 | CVE 86.79 | CVE 7,031,355,461 | 81,013,032 ERG |
15:00 | CVE 86.37 | CVE 6,997,342,168 | 81,012,537 ERG |
14:00 | CVE 86.38 | CVE 6,997,446,274 | 81,012,162 ERG |
13:00 | CVE 85.99 | CVE 6,966,184,660 | 81,011,862 ERG |
12:00 | CVE 86.10 | CVE 6,974,820,255 | 81,011,337 ERG |
11:00 | CVE 85.83 | CVE 6,953,130,321 | 81,011,037 ERG |
10:00 | CVE 85.44 | CVE 6,921,626,472 | 81,010,632 ERG |
09:00 | CVE 85.41 | CVE 6,918,969,470 | 81,010,287 ERG |
08:00 | CVE 85.60 | CVE 6,934,167,083 | 81,009,777 ERG |
07:00 | CVE 85.41 | CVE 6,919,180,016 | 81,009,207 ERG |
06:00 | CVE 85.35 | CVE 6,913,760,837 | 81,008,862 ERG |
05:00 | CVE 85.28 | CVE 6,908,123,822 | 81,008,472 ERG |
04:00 | CVE 85.59 | CVE 6,933,290,294 | 81,008,022 ERG |
03:00 | CVE 85.40 | CVE 6,918,368,452 | 81,007,722 ERG |
02:00 | CVE 85.47 | CVE 6,923,954,823 | 81,007,212 ERG |
01:00 | CVE 85.68 | CVE 6,940,473,549 | 81,006,597 ERG |
00:00 | CVE 85.56 | CVE 6,930,513,828 | 81,006,252 ERG |
23:00 | CVE 85.57 | CVE 6,931,865,171 | 81,005,922 ERG |
22:00 | CVE 85.64 | CVE 6,937,451,932 | 81,005,397 ERG |
21:00 | CVE 85.93 | CVE 6,961,115,808 | 81,005,082 ERG |
20:00 | CVE 86.05 | CVE 6,970,316,359 | 81,004,437 ERG |
19:00 | CVE 85.70 | CVE 6,942,158,112 | 81,003,942 ERG |
18:00 | CVE 85.98 | CVE 6,964,586,513 | 81,003,597 ERG |
What was the marketcap of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ergo (ERG) was
CVE 7,095,616,520 with a supply of 81,024,822. Yesterday's lowest marketcap value was
CVE 6,908,123,822 and the maximum value was
CVE 7,095,616,520What is the price of Ergo (ERG) today in CVE?