Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Ergo (ERG) was CVE 83.84 and yesterday's average price was CVE 79.92, with a minimum price of CVE 77.69 and a maximum of CVE 84.12 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CVE 83.84	CVE 6,810,474,946	81,235,542 ERG
09:00	CVE 84.12	CVE 6,833,294,879	81,235,212 ERG
08:00	CVE 83.85	CVE 6,811,429,258	81,234,717 ERG
07:00	CVE 83.37	CVE 6,772,133,700	81,234,372 ERG
06:00	CVE 82.93	CVE 6,736,898,267	81,233,892 ERG
05:00	CVE 82.08	CVE 6,667,408,646	81,233,337 ERG
04:00	CVE 81.27	CVE 6,601,776,247	81,232,947 ERG
03:00	CVE 79.80	CVE 6,482,677,455	81,232,362 ERG
02:00	CVE 80.38	CVE 6,529,290,723	81,232,017 ERG
01:00	CVE 80.87	CVE 6,569,127,321	81,231,732 ERG
00:00	CVE 79.77	CVE 6,479,869,333	81,231,372 ERG
23:00	CVE 79.67	CVE 6,471,913,902	81,230,832 ERG
22:00	CVE 78.18	CVE 6,350,853,753	81,230,412 ERG
21:00	CVE 78.02	CVE 6,337,379,986	81,229,797 ERG
20:00	CVE 78.12	CVE 6,345,383,237	81,229,302 ERG
19:00	CVE 77.99	CVE 6,335,335,938	81,228,627 ERG
18:00	CVE 77.93	CVE 6,329,802,575	81,228,192 ERG
17:00	CVE 77.90	CVE 6,327,648,901	81,227,862 ERG
16:00	CVE 78.02	CVE 6,337,749,973	81,227,412 ERG
15:00	CVE 78.06	CVE 6,340,971,743	81,227,022 ERG
14:00	CVE 77.69	CVE 6,310,248,262	81,226,317 ERG
13:00	CVE 77.86	CVE 6,323,880,420	81,225,927 ERG
12:00	CVE 78.25	CVE 6,356,291,665	81,225,687 ERG
11:00	CVE 78.23	CVE 6,354,261,226	81,225,237 ERG

What was the marketcap of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Ergo (ERG) was CVE 6,810,474,946 with a supply of 81,246,522. Yesterday's lowest marketcap value was CVE 6,310,248,262 and the maximum value was CVE 6,833,294,879

What is the price of Ergo (ERG) today in CVE?