What was the price of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Ergo (ERG) was
CVE 69.02 and yesterday's average price was CVE 69.70, with a minimum price of
CVE 68.47 and a maximum of
CVE 70.68 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | CVE 69.02 | CVE 5,368,098,897 | 77,771,244 ERG |
02:00 | CVE 69.09 | CVE 5,373,213,993 | 77,770,452 ERG |
01:00 | CVE 69.10 | CVE 5,374,160,005 | 77,769,828 ERG |
00:00 | CVE 68.87 | CVE 5,355,886,383 | 77,768,940 ERG |
23:00 | CVE 69.18 | CVE 5,380,222,830 | 77,767,980 ERG |
22:00 | CVE 70.05 | CVE 5,447,564,177 | 77,767,620 ERG |
21:00 | CVE 69.84 | CVE 5,431,511,351 | 77,766,588 ERG |
20:00 | CVE 69.38 | CVE 5,395,637,810 | 77,766,132 ERG |
19:00 | CVE 69.28 | CVE 5,387,230,759 | 77,765,292 ERG |
18:00 | CVE 69.13 | CVE 5,375,854,061 | 77,764,524 ERG |
17:00 | CVE 68.97 | CVE 5,363,557,106 | 77,763,684 ERG |
16:00 | CVE 68.72 | CVE 5,343,929,512 | 77,763,108 ERG |
15:00 | CVE 68.47 | CVE 5,324,723,815 | 77,762,484 ERG |
14:00 | CVE 69.89 | CVE 5,434,403,226 | 77,761,860 ERG |
13:00 | CVE 69.96 | CVE 5,439,891,736 | 77,761,332 ERG |
12:00 | CVE 70.28 | CVE 5,464,634,426 | 77,760,564 ERG |
11:00 | CVE 70.21 | CVE 5,459,362,975 | 77,760,012 ERG |
10:00 | CVE 70.15 | CVE 5,454,640,688 | 77,759,220 ERG |
09:00 | CVE 70.68 | CVE 5,495,956,885 | 77,758,572 ERG |
08:00 | CVE 70.64 | CVE 5,492,918,957 | 77,757,708 ERG |
07:00 | CVE 70.48 | CVE 5,480,483,727 | 77,757,324 ERG |
06:00 | CVE 70.47 | CVE 5,479,656,698 | 77,756,412 ERG |
05:00 | CVE 70.57 | CVE 5,487,026,831 | 77,755,308 ERG |
04:00 | CVE 70.46 | CVE 5,478,457,364 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Ergo (ERG) was
CVE 5,368,098,897 with a supply of 77,788,812. Yesterday's lowest marketcap value was
CVE 5,324,723,815 and the maximum value was
CVE 5,495,956,885What is the price of Ergo (ERG) today in CVE?