What was the price of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ergo (ERG) was
KYD 0.6359 and yesterday's average price was KYD 0.6383, with a minimum price of
KYD 0.6306 and a maximum of
KYD 0.6479 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | KYD 0.6359 | KYD 51,062,413 | 80,301,252 ERG |
21:00 | KYD 0.6415 | KYD 51,516,730 | 80,300,964 ERG |
20:00 | KYD 0.6425 | KYD 51,590,826 | 80,300,460 ERG |
19:00 | KYD 0.6424 | KYD 51,583,827 | 80,299,776 ERG |
18:00 | KYD 0.6426 | KYD 51,600,666 | 80,299,128 ERG |
17:00 | KYD 0.6479 | KYD 52,025,710 | 80,298,624 ERG |
16:00 | KYD 0.6468 | KYD 51,938,945 | 80,298,048 ERG |
15:00 | KYD 0.6409 | KYD 51,465,503 | 80,297,544 ERG |
14:00 | KYD 0.6363 | KYD 51,090,601 | 80,296,968 ERG |
13:00 | KYD 0.6329 | KYD 50,821,912 | 80,296,338 ERG |
12:00 | KYD 0.6383 | KYD 51,252,162 | 80,295,906 ERG |
11:00 | KYD 0.6386 | KYD 51,273,031 | 80,295,474 ERG |
10:00 | KYD 0.6369 | KYD 51,142,614 | 80,294,718 ERG |
09:00 | KYD 0.6345 | KYD 50,942,669 | 80,294,214 ERG |
08:00 | KYD 0.6351 | KYD 50,995,425 | 80,293,782 ERG |
07:00 | KYD 0.6335 | KYD 50,862,081 | 80,293,224 ERG |
06:00 | KYD 0.6306 | KYD 50,631,726 | 80,292,576 ERG |
05:00 | KYD 0.6354 | KYD 51,016,757 | 80,292,036 ERG |
04:00 | KYD 0.6354 | KYD 51,019,993 | 80,291,514 ERG |
03:00 | KYD 0.6351 | KYD 50,992,006 | 80,291,154 ERG |
02:00 | KYD 0.6361 | KYD 51,074,977 | 80,290,776 ERG |
01:00 | KYD 0.6382 | KYD 51,238,865 | 80,290,182 ERG |
00:00 | KYD 0.6388 | KYD 51,288,478 | 80,289,732 ERG |
23:00 | KYD 0.6420 | KYD 51,548,240 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
KYD 51,062,413 with a supply of 80,314,590. Yesterday's lowest marketcap value was
KYD 50,631,726 and the maximum value was
KYD 52,025,710What is the price of Ergo (ERG) today in KYD?