What was the price of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ergo (ERG) was
KYD 0.7230 and yesterday's average price was KYD 0.7037, with a minimum price of
KYD 0.6759 and a maximum of
KYD 0.7299 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KYD 0.7230 | KYD 58,733,499 | 81,238,227 ERG |
14:00 | KYD 0.7277 | KYD 59,118,477 | 81,237,507 ERG |
13:00 | KYD 0.7275 | KYD 59,103,819 | 81,237,057 ERG |
12:00 | KYD 0.7255 | KYD 58,941,156 | 81,236,562 ERG |
11:00 | KYD 0.7252 | KYD 58,913,404 | 81,236,172 ERG |
10:00 | KYD 0.7274 | KYD 59,093,058 | 81,235,542 ERG |
09:00 | KYD 0.7299 | KYD 59,291,062 | 81,235,212 ERG |
08:00 | KYD 0.7275 | KYD 59,101,338 | 81,234,717 ERG |
07:00 | KYD 0.7233 | KYD 58,760,379 | 81,234,372 ERG |
06:00 | KYD 0.7196 | KYD 58,454,649 | 81,233,892 ERG |
05:00 | KYD 0.7122 | KYD 57,851,702 | 81,233,337 ERG |
04:00 | KYD 0.7052 | KYD 57,282,223 | 81,232,947 ERG |
03:00 | KYD 0.6924 | KYD 56,248,828 | 81,232,362 ERG |
02:00 | KYD 0.6974 | KYD 56,653,282 | 81,232,017 ERG |
01:00 | KYD 0.7017 | KYD 56,998,936 | 81,231,732 ERG |
00:00 | KYD 0.6922 | KYD 56,224,463 | 81,231,372 ERG |
23:00 | KYD 0.6913 | KYD 56,155,435 | 81,230,832 ERG |
22:00 | KYD 0.6784 | KYD 55,105,022 | 81,230,412 ERG |
21:00 | KYD 0.6769 | KYD 54,988,113 | 81,229,797 ERG |
20:00 | KYD 0.6778 | KYD 55,057,555 | 81,229,302 ERG |
19:00 | KYD 0.6767 | KYD 54,970,377 | 81,228,627 ERG |
18:00 | KYD 0.6761 | KYD 54,922,365 | 81,228,192 ERG |
17:00 | KYD 0.6759 | KYD 54,903,678 | 81,227,862 ERG |
16:00 | KYD 0.6770 | KYD 54,991,323 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
KYD 58,733,499 with a supply of 81,248,577. Yesterday's lowest marketcap value was
KYD 54,903,678 and the maximum value was
KYD 59,291,062What is the price of Ergo (ERG) today in KYD?