Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ergo (ERG) was KYD 0.6647 and yesterday's average price was KYD 0.6463, with a minimum price of KYD 0.6247 and a maximum of KYD 0.6655 (6.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	KYD 0.6647	KYD 53,525,598	80,528,592 ERG
08:00	KYD 0.6655	KYD 53,590,166	80,527,962 ERG
07:00	KYD 0.6620	KYD 53,312,699	80,527,572 ERG
06:00	KYD 0.6598	KYD 53,132,173	80,527,062 ERG
05:00	KYD 0.6612	KYD 53,246,843	80,526,672 ERG
04:00	KYD 0.6522	KYD 52,520,671	80,526,072 ERG
03:00	KYD 0.6489	KYD 52,252,871	80,525,727 ERG
02:00	KYD 0.6478	KYD 52,160,421	80,525,202 ERG
01:00	KYD 0.6531	KYD 52,590,892	80,524,707 ERG
00:00	KYD 0.6549	KYD 52,731,788	80,524,287 ERG
23:00	KYD 0.6510	KYD 52,419,393	80,523,852 ERG
22:00	KYD 0.6492	KYD 52,275,870	80,523,417 ERG
21:00	KYD 0.6454	KYD 51,968,428	80,522,967 ERG
20:00	KYD 0.6448	KYD 51,922,349	80,522,637 ERG
19:00	KYD 0.6476	KYD 52,147,344	80,522,202 ERG
18:00	KYD 0.6410	KYD 51,617,096	80,521,767 ERG
17:00	KYD 0.6378	KYD 51,356,785	80,521,137 ERG
16:00	KYD 0.6394	KYD 51,482,787	80,520,672 ERG
15:00	KYD 0.6393	KYD 51,479,965	80,519,967 ERG
14:00	KYD 0.6361	KYD 51,221,472	80,519,757 ERG
13:00	KYD 0.6283	KYD 50,593,576	80,519,232 ERG
12:00	KYD 0.6247	KYD 50,300,919	80,519,007 ERG
11:00	KYD 0.6263	KYD 50,426,606	80,518,632 ERG
10:00	KYD 0.6294	KYD 50,678,030	80,518,272 ERG

What was the marketcap of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ergo (ERG) was KYD 53,525,598 with a supply of 80,539,197. Yesterday's lowest marketcap value was KYD 50,300,919 and the maximum value was KYD 53,590,166

What is the price of Ergo (ERG) today in KYD?