What was the price of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Ergo (ERG) was
KYD 0.5604 and yesterday's average price was KYD 0.5659, with a minimum price of
KYD 0.5559 and a maximum of
KYD 0.5738 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KYD 0.5604 | KYD 43,580,428 | 77,771,244 ERG |
02:00 | KYD 0.5609 | KYD 43,621,954 | 77,770,452 ERG |
01:00 | KYD 0.5610 | KYD 43,629,634 | 77,769,828 ERG |
00:00 | KYD 0.5591 | KYD 43,481,281 | 77,768,940 ERG |
23:00 | KYD 0.5617 | KYD 43,678,855 | 77,767,980 ERG |
22:00 | KYD 0.5687 | KYD 44,225,559 | 77,767,620 ERG |
21:00 | KYD 0.5670 | KYD 44,095,236 | 77,766,588 ERG |
20:00 | KYD 0.5633 | KYD 43,804,000 | 77,766,132 ERG |
19:00 | KYD 0.5624 | KYD 43,735,748 | 77,765,292 ERG |
18:00 | KYD 0.5612 | KYD 43,643,387 | 77,764,524 ERG |
17:00 | KYD 0.5599 | KYD 43,543,556 | 77,763,684 ERG |
16:00 | KYD 0.5579 | KYD 43,384,211 | 77,763,108 ERG |
15:00 | KYD 0.5559 | KYD 43,228,291 | 77,762,484 ERG |
14:00 | KYD 0.5674 | KYD 44,118,713 | 77,761,860 ERG |
13:00 | KYD 0.5679 | KYD 44,163,271 | 77,761,332 ERG |
12:00 | KYD 0.5705 | KYD 44,364,143 | 77,760,564 ERG |
11:00 | KYD 0.5700 | KYD 44,321,347 | 77,760,012 ERG |
10:00 | KYD 0.5695 | KYD 44,283,009 | 77,759,220 ERG |
09:00 | KYD 0.5738 | KYD 44,618,431 | 77,758,572 ERG |
08:00 | KYD 0.5735 | KYD 44,593,768 | 77,757,708 ERG |
07:00 | KYD 0.5722 | KYD 44,492,814 | 77,757,324 ERG |
06:00 | KYD 0.5721 | KYD 44,486,100 | 77,756,412 ERG |
05:00 | KYD 0.5729 | KYD 44,545,933 | 77,755,308 ERG |
04:00 | KYD 0.5720 | KYD 44,476,363 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
KYD 43,580,428 with a supply of 77,788,524. Yesterday's lowest marketcap value was
KYD 43,228,291 and the maximum value was
KYD 44,618,431What is the price of Ergo (ERG) today in KYD?