Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Ergo (ERG) was KYD 0.6649 and yesterday's average price was KYD 0.6565, with a minimum price of KYD 0.6256 and a maximum of KYD 0.6787 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KYD 0.6649	KYD 53,723,558	80,800,707 ERG
18:00	KYD 0.6747	KYD 54,514,228	80,800,197 ERG
17:00	KYD 0.6787	KYD 54,837,117	80,799,882 ERG
16:00	KYD 0.6763	KYD 54,645,090	80,799,672 ERG
15:00	KYD 0.6705	KYD 54,173,318	80,799,177 ERG
14:00	KYD 0.6657	KYD 53,787,505	80,798,892 ERG
13:00	KYD 0.6639	KYD 53,642,691	80,798,532 ERG
12:00	KYD 0.6701	KYD 54,139,917	80,797,902 ERG
11:00	KYD 0.6698	KYD 54,119,860	80,797,557 ERG
10:00	KYD 0.6744	KYD 54,490,500	80,796,897 ERG
09:00	KYD 0.6745	KYD 54,496,131	80,796,567 ERG
08:00	KYD 0.6695	KYD 54,095,944	80,796,012 ERG
07:00	KYD 0.6669	KYD 53,882,533	80,795,637 ERG
06:00	KYD 0.6663	KYD 53,830,664	80,795,172 ERG
05:00	KYD 0.6640	KYD 53,649,333	80,794,767 ERG
04:00	KYD 0.6632	KYD 53,579,715	80,794,077 ERG
03:00	KYD 0.6334	KYD 51,174,830	80,793,762 ERG
02:00	KYD 0.6324	KYD 51,093,218	80,793,267 ERG
01:00	KYD 0.6334	KYD 51,175,180	80,792,982 ERG
00:00	KYD 0.6303	KYD 50,926,214	80,792,712 ERG
23:00	KYD 0.6307	KYD 50,957,013	80,792,052 ERG
22:00	KYD 0.6287	KYD 50,793,709	80,791,602 ERG
21:00	KYD 0.6279	KYD 50,729,252	80,790,987 ERG
20:00	KYD 0.6256	KYD 50,545,691	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Ergo (ERG) was KYD 53,723,558 with a supply of 80,811,582. Yesterday's lowest marketcap value was KYD 50,545,691 and the maximum value was KYD 54,837,117

What is the price of Ergo (ERG) today in KYD?