Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in MGA (Malagasy Ariary)

1 USD = 4,678.30 MGAthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in MGA (Malagasy Ariary)?

Yesterday the price of Ergo (ERG) was MGA 8,743 and yesterday's average price was MGA 8,736, with a minimum price of MGA 8,256 and a maximum of MGA 8,977 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MGA 8,743	MGA 693,575,443,772	79,331,934 ERG
09:00	MGA 8,848	MGA 701,960,454,428	79,331,358 ERG
08:00	MGA 8,913	MGA 707,098,158,810	79,330,710 ERG
07:00	MGA 8,950	MGA 709,974,424,433	79,330,098 ERG
06:00	MGA 8,941	MGA 709,292,730,627	79,329,720 ERG
05:00	MGA 8,893	MGA 705,494,255,116	79,329,126 ERG
04:00	MGA 8,804	MGA 698,426,284,155	79,328,712 ERG
03:00	MGA 8,780	MGA 696,464,686,999	79,328,388 ERG
02:00	MGA 8,776	MGA 696,168,391,547	79,327,938 ERG
01:00	MGA 8,752	MGA 694,294,063,400	79,327,326 ERG
00:00	MGA 8,806	MGA 698,577,767,509	79,327,002 ERG
23:00	MGA 8,786	MGA 696,964,638,207	79,326,336 ERG
22:00	MGA 8,977	MGA 712,075,486,389	79,325,886 ERG
21:00	MGA 8,939	MGA 709,090,417,543	79,325,274 ERG
20:00	MGA 8,853	MGA 702,252,441,166	79,324,536 ERG
19:00	MGA 8,877	MGA 704,148,607,617	79,324,212 ERG
18:00	MGA 8,878	MGA 704,214,702,640	79,323,780 ERG
17:00	MGA 8,826	MGA 700,104,119,023	79,323,366 ERG
16:00	MGA 8,529	MGA 676,555,582,527	79,322,844 ERG
15:00	MGA 8,363	MGA 663,334,893,859	79,322,430 ERG
14:00	MGA 8,400	MGA 666,330,414,027	79,321,800 ERG
13:00	MGA 8,469	MGA 671,759,160,130	79,321,314 ERG
12:00	MGA 8,312	MGA 659,319,335,872	79,321,098 ERG
11:00	MGA 8,256	MGA 654,890,244,235	79,320,378 ERG

What was the marketcap of Ergo (ERG) yesterday in MGA (Malagasy Ariary)?

Yesterday the marketcap of Ergo (ERG) was MGA 693,575,443,772 with a supply of 79,344,966. Yesterday's lowest marketcap value was MGA 654,890,244,235 and the maximum value was MGA 712,075,486,389

What is the price of Ergo (ERG) today in MGA?