What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$0.8844 and yesterday's average price was $0.8481, with a minimum price of
$0.8220 and a maximum of
$0.8901 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 11:00 | $0.8844 | $71,845,615 | 81,236,172 ERG |
| 10:00 | $0.8871 | $72,064,705 | 81,235,542 ERG |
| 09:00 | $0.8901 | $72,306,173 | 81,235,212 ERG |
| 08:00 | $0.8872 | $72,074,803 | 81,234,717 ERG |
| 07:00 | $0.8821 | $71,658,999 | 81,234,372 ERG |
| 06:00 | $0.8775 | $71,286,157 | 81,233,892 ERG |
| 05:00 | $0.8685 | $70,550,856 | 81,233,337 ERG |
| 04:00 | $0.8600 | $69,856,370 | 81,232,947 ERG |
| 03:00 | $0.8444 | $68,596,132 | 81,232,362 ERG |
| 02:00 | $0.8505 | $69,089,368 | 81,232,017 ERG |
| 01:00 | $0.8557 | $69,510,897 | 81,231,732 ERG |
| 00:00 | $0.8441 | $68,566,418 | 81,231,372 ERG |
| 23:00 | $0.8431 | $68,482,238 | 81,230,832 ERG |
| 22:00 | $0.8273 | $67,201,246 | 81,230,412 ERG |
| 21:00 | $0.8255 | $67,058,674 | 81,229,797 ERG |
| 20:00 | $0.8266 | $67,143,360 | 81,229,302 ERG |
| 19:00 | $0.8253 | $67,037,045 | 81,228,627 ERG |
| 18:00 | $0.8246 | $66,978,494 | 81,228,192 ERG |
| 17:00 | $0.8243 | $66,955,705 | 81,227,862 ERG |
| 16:00 | $0.8256 | $67,062,589 | 81,227,412 ERG |
| 15:00 | $0.8260 | $67,096,680 | 81,227,022 ERG |
| 14:00 | $0.8220 | $66,771,581 | 81,226,317 ERG |
| 13:00 | $0.8238 | $66,915,829 | 81,225,927 ERG |
| 12:00 | $0.8280 | $67,258,787 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$71,845,615 with a supply of 81,247,077. Yesterday's lowest marketcap value was
$66,771,581 and the maximum value was
$72,306,173What is the price of Ergo (ERG) today?
