What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$0.8114 and yesterday's average price was $0.7965, with a minimum price of
$0.7758 and a maximum of
$0.8205 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 13:00 | $0.8114 | $65,338,683 | 80,530,092 ERG |
| 12:00 | $0.8143 | $65,573,793 | 80,529,762 ERG |
| 11:00 | $0.8205 | $66,070,391 | 80,529,282 ERG |
| 10:00 | $0.8137 | $65,528,093 | 80,528,862 ERG |
| 09:00 | $0.8106 | $65,275,120 | 80,528,592 ERG |
| 08:00 | $0.8116 | $65,353,861 | 80,527,962 ERG |
| 07:00 | $0.8074 | $65,015,486 | 80,527,572 ERG |
| 06:00 | $0.8046 | $64,795,333 | 80,527,062 ERG |
| 05:00 | $0.8064 | $64,935,174 | 80,526,672 ERG |
| 04:00 | $0.7954 | $64,049,599 | 80,526,072 ERG |
| 03:00 | $0.7913 | $63,723,014 | 80,525,727 ERG |
| 02:00 | $0.7899 | $63,610,269 | 80,525,202 ERG |
| 01:00 | $0.7965 | $64,135,234 | 80,524,707 ERG |
| 00:00 | $0.7986 | $64,307,058 | 80,524,287 ERG |
| 23:00 | $0.7939 | $63,926,089 | 80,523,852 ERG |
| 22:00 | $0.7917 | $63,751,061 | 80,523,417 ERG |
| 21:00 | $0.7871 | $63,376,132 | 80,522,967 ERG |
| 20:00 | $0.7864 | $63,319,938 | 80,522,637 ERG |
| 19:00 | $0.7898 | $63,594,322 | 80,522,202 ERG |
| 18:00 | $0.7817 | $62,947,678 | 80,521,767 ERG |
| 17:00 | $0.7778 | $62,630,226 | 80,521,137 ERG |
| 16:00 | $0.7797 | $62,783,886 | 80,520,672 ERG |
| 15:00 | $0.7797 | $62,780,445 | 80,519,967 ERG |
| 14:00 | $0.7758 | $62,465,210 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$65,338,683 with a supply of 80,540,622. Yesterday's lowest marketcap value was
$62,465,210 and the maximum value was
$66,070,391What is the price of Ergo (ERG) today?
