What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$0.6834 and yesterday's average price was $0.6901, with a minimum price of
$0.6779 and a maximum of
$0.6998 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | $0.6834 | $53,146,863 | 77,771,244 ERG |
02:00 | $0.6840 | $53,197,505 | 77,770,452 ERG |
01:00 | $0.6842 | $53,206,871 | 77,769,828 ERG |
00:00 | $0.6818 | $53,025,953 | 77,768,940 ERG |
23:00 | $0.6849 | $53,266,896 | 77,767,980 ERG |
22:00 | $0.6935 | $53,933,609 | 77,767,620 ERG |
21:00 | $0.6915 | $53,774,678 | 77,766,588 ERG |
20:00 | $0.6869 | $53,419,512 | 77,766,132 ERG |
19:00 | $0.6859 | $53,336,278 | 77,765,292 ERG |
18:00 | $0.6844 | $53,223,643 | 77,764,524 ERG |
17:00 | $0.6829 | $53,101,897 | 77,763,684 ERG |
16:00 | $0.6804 | $52,907,574 | 77,763,108 ERG |
15:00 | $0.6779 | $52,717,428 | 77,762,484 ERG |
14:00 | $0.6919 | $53,803,309 | 77,761,860 ERG |
13:00 | $0.6926 | $53,857,648 | 77,761,332 ERG |
12:00 | $0.6958 | $54,102,613 | 77,760,564 ERG |
11:00 | $0.6951 | $54,050,423 | 77,760,012 ERG |
10:00 | $0.6945 | $54,003,670 | 77,759,220 ERG |
09:00 | $0.6998 | $54,412,721 | 77,758,572 ERG |
08:00 | $0.6994 | $54,382,644 | 77,757,708 ERG |
07:00 | $0.6978 | $54,259,529 | 77,757,324 ERG |
06:00 | $0.6977 | $54,251,341 | 77,756,412 ERG |
05:00 | $0.6987 | $54,324,309 | 77,755,308 ERG |
04:00 | $0.6976 | $54,239,467 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$53,146,863 with a supply of 77,788,524. Yesterday's lowest marketcap value was
$52,717,428 and the maximum value was
$54,412,721What is the price of Ergo (ERG) today?