What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$1.91 and yesterday's average price was $1.85, with a minimum price of
$1.76 and a maximum of
$1.92 (8.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 07:00 | $1.91 | $151,759,063 | 79,330,098 ERG |
| 06:00 | $1.91 | $151,613,349 | 79,329,720 ERG |
| 05:00 | $1.90 | $150,801,414 | 79,329,126 ERG |
| 04:00 | $1.88 | $149,290,615 | 79,328,712 ERG |
| 03:00 | $1.88 | $148,871,318 | 79,328,388 ERG |
| 02:00 | $1.88 | $148,807,984 | 79,327,938 ERG |
| 01:00 | $1.87 | $148,407,341 | 79,327,326 ERG |
| 00:00 | $1.88 | $149,322,995 | 79,327,002 ERG |
| 23:00 | $1.88 | $148,978,184 | 79,326,336 ERG |
| 22:00 | $1.92 | $152,208,171 | 79,325,886 ERG |
| 21:00 | $1.91 | $151,570,104 | 79,325,274 ERG |
| 20:00 | $1.89 | $150,108,467 | 79,324,536 ERG |
| 19:00 | $1.90 | $150,513,778 | 79,324,212 ERG |
| 18:00 | $1.90 | $150,527,906 | 79,323,780 ERG |
| 17:00 | $1.89 | $149,649,257 | 79,323,366 ERG |
| 16:00 | $1.82 | $144,615,690 | 79,322,844 ERG |
| 15:00 | $1.79 | $141,789,730 | 79,322,430 ERG |
| 14:00 | $1.80 | $142,430,031 | 79,321,800 ERG |
| 13:00 | $1.81 | $143,590,441 | 79,321,314 ERG |
| 12:00 | $1.78 | $140,931,393 | 79,321,098 ERG |
| 11:00 | $1.76 | $139,984,662 | 79,320,378 ERG |
| 10:00 | $1.76 | $139,767,892 | 79,319,928 ERG |
| 09:00 | $1.77 | $140,572,793 | 79,319,226 ERG |
| 08:00 | $1.79 | $141,858,296 | 79,318,776 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$151,759,063 with a supply of 79,343,886. Yesterday's lowest marketcap value was
$139,767,892 and the maximum value was
$152,208,171What is the price of Ergo (ERG) today?
