What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$0.7784 and yesterday's average price was $0.7782, with a minimum price of
$0.7690 and a maximum of
$0.7855 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 12:00 | $0.7784 | $62,502,637 | 80,295,906 ERG |
| 11:00 | $0.7787 | $62,528,086 | 80,295,474 ERG |
| 10:00 | $0.7768 | $62,369,041 | 80,294,718 ERG |
| 09:00 | $0.7737 | $62,125,206 | 80,294,214 ERG |
| 08:00 | $0.7745 | $62,189,543 | 80,293,782 ERG |
| 07:00 | $0.7725 | $62,026,928 | 80,293,224 ERG |
| 06:00 | $0.7690 | $61,746,007 | 80,292,576 ERG |
| 05:00 | $0.7749 | $62,215,557 | 80,292,036 ERG |
| 04:00 | $0.7749 | $62,219,504 | 80,291,514 ERG |
| 03:00 | $0.7745 | $62,185,373 | 80,291,154 ERG |
| 02:00 | $0.7758 | $62,286,557 | 80,290,776 ERG |
| 01:00 | $0.7783 | $62,486,421 | 80,290,182 ERG |
| 00:00 | $0.7790 | $62,546,924 | 80,289,732 ERG |
| 23:00 | $0.7830 | $62,863,707 | 80,289,048 ERG |
| 22:00 | $0.7839 | $62,941,358 | 80,288,652 ERG |
| 21:00 | $0.7791 | $62,551,666 | 80,287,950 ERG |
| 20:00 | $0.7831 | $62,872,687 | 80,287,392 ERG |
| 19:00 | $0.7855 | $63,066,875 | 80,287,104 ERG |
| 18:00 | $0.7806 | $62,668,508 | 80,286,438 ERG |
| 17:00 | $0.7780 | $62,465,913 | 80,286,042 ERG |
| 16:00 | $0.7810 | $62,702,771 | 80,285,754 ERG |
| 15:00 | $0.7792 | $62,555,005 | 80,284,980 ERG |
| 14:00 | $0.7835 | $62,902,967 | 80,284,386 ERG |
| 13:00 | $0.7790 | $62,537,759 | 80,283,864 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$62,502,637 with a supply of 80,309,298. Yesterday's lowest marketcap value was
$61,746,007 and the maximum value was
$63,066,875What is the price of Ergo (ERG) today?
