What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$0.8108 and yesterday's average price was $0.8006, with a minimum price of
$0.7630 and a maximum of
$0.8277 (7.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | $0.8108 | $65,516,534 | 80,800,707 ERG |
| 18:00 | $0.8228 | $66,480,766 | 80,800,197 ERG |
| 17:00 | $0.8277 | $66,874,533 | 80,799,882 ERG |
| 16:00 | $0.8248 | $66,640,354 | 80,799,672 ERG |
| 15:00 | $0.8176 | $66,065,022 | 80,799,177 ERG |
| 14:00 | $0.8118 | $65,594,518 | 80,798,892 ERG |
| 13:00 | $0.8096 | $65,417,916 | 80,798,532 ERG |
| 12:00 | $0.8172 | $66,024,289 | 80,797,902 ERG |
| 11:00 | $0.8169 | $65,999,829 | 80,797,557 ERG |
| 10:00 | $0.8225 | $66,451,829 | 80,796,897 ERG |
| 09:00 | $0.8225 | $66,458,696 | 80,796,567 ERG |
| 08:00 | $0.8165 | $65,970,664 | 80,796,012 ERG |
| 07:00 | $0.8133 | $65,710,406 | 80,795,637 ERG |
| 06:00 | $0.8125 | $65,647,151 | 80,795,172 ERG |
| 05:00 | $0.8098 | $65,426,016 | 80,794,767 ERG |
| 04:00 | $0.8087 | $65,341,116 | 80,794,077 ERG |
| 03:00 | $0.7724 | $62,408,329 | 80,793,762 ERG |
| 02:00 | $0.7712 | $62,308,802 | 80,793,267 ERG |
| 01:00 | $0.7725 | $62,408,756 | 80,792,982 ERG |
| 00:00 | $0.7687 | $62,105,139 | 80,792,712 ERG |
| 23:00 | $0.7692 | $62,142,699 | 80,792,052 ERG |
| 22:00 | $0.7667 | $61,943,548 | 80,791,602 ERG |
| 21:00 | $0.7657 | $61,864,941 | 80,790,987 ERG |
| 20:00 | $0.7630 | $61,641,086 | 80,790,702 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$65,516,534 with a supply of 80,811,582. Yesterday's lowest marketcap value was
$61,641,086 and the maximum value was
$66,874,533What is the price of Ergo (ERG) today?
