What was the price of Ergo (ERG) yesterday?
Yesterday the price of Ergo (ERG) was
$1.07 and yesterday's average price was $1.07, with a minimum price of
$1.06 and a maximum of
$1.08 (2.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | $1.07 | $85,545,420 | 79,802,580 ERG |
| 00:00 | $1.07 | $85,694,764 | 79,802,004 ERG |
| 23:00 | $1.08 | $85,902,535 | 79,801,536 ERG |
| 22:00 | $1.08 | $86,055,071 | 79,801,248 ERG |
| 21:00 | $1.07 | $85,170,612 | 79,800,672 ERG |
| 20:00 | $1.07 | $85,467,136 | 79,800,006 ERG |
| 19:00 | $1.07 | $85,186,745 | 79,799,502 ERG |
| 18:00 | $1.07 | $85,356,647 | 79,798,908 ERG |
| 17:00 | $1.07 | $85,475,773 | 79,798,494 ERG |
| 16:00 | $1.07 | $85,334,263 | 79,797,648 ERG |
| 15:00 | $1.07 | $85,350,898 | 79,797,252 ERG |
| 14:00 | $1.07 | $85,222,333 | 79,796,550 ERG |
| 13:00 | $1.06 | $84,939,244 | 79,796,226 ERG |
| 12:00 | $1.06 | $84,319,854 | 79,795,686 ERG |
| 11:00 | $1.06 | $84,400,760 | 79,795,020 ERG |
| 10:00 | $1.06 | $84,499,622 | 79,794,534 ERG |
| 09:00 | $1.06 | $84,200,747 | 79,793,958 ERG |
| 08:00 | $1.06 | $84,405,552 | 79,793,634 ERG |
| 07:00 | $1.06 | $84,549,590 | 79,793,148 ERG |
| 06:00 | $1.06 | $84,773,087 | 79,792,572 ERG |
| 05:00 | $1.06 | $84,950,794 | 79,791,960 ERG |
| 04:00 | $1.06 | $84,859,444 | 79,791,474 ERG |
| 03:00 | $1.07 | $85,276,766 | 79,790,736 ERG |
| 02:00 | $1.06 | $84,670,360 | 79,790,106 ERG |
What was the marketcap of Ergo (ERG) yesterday?
Yesterday the marketcap of Ergo (ERG) was
$85,545,420 with a supply of 79,815,738. Yesterday's lowest marketcap value was
$84,200,747 and the maximum value was
$86,055,071What is the price of Ergo (ERG) today?
