Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in BWP (Botswana Pula)

1 USD = 13.67 BWPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in BWP (Botswana Pula)?

Yesterday the price of Ergo (ERG) was BWP 11.09 and yesterday's average price was BWP 10.89, with a minimum price of BWP 10.61 and a maximum of BWP 11.22 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BWP 11.09BWP 893,212,46680,530,092 ERG
  12:00BWP 11.13BWP 896,426,53780,529,762 ERG
  11:00BWP 11.22BWP 903,215,28080,529,282 ERG
  10:00BWP 11.12BWP 895,801,79580,528,862 ERG
  09:00BWP 11.08BWP 892,343,52880,528,592 ERG
  08:00BWP 11.09BWP 893,419,95780,527,962 ERG
  07:00BWP 11.04BWP 888,794,20180,527,572 ERG
  06:00BWP 11.00BWP 885,784,60080,527,062 ERG
  05:00BWP 11.02BWP 887,696,29680,526,672 ERG
  04:00BWP 10.87BWP 875,590,04380,526,072 ERG
  03:00BWP 10.82BWP 871,125,46380,525,727 ERG
  02:00BWP 10.80BWP 869,584,18280,525,202 ERG
  01:00BWP 10.89BWP 876,760,71680,524,707 ERG
  00:00BWP 10.92BWP 879,109,63680,524,287 ERG
  23:00BWP 10.85BWP 873,901,60080,523,852 ERG
  22:00BWP 10.82BWP 871,508,87980,523,417 ERG
  21:00BWP 10.76BWP 866,383,41380,522,967 ERG
  20:00BWP 10.75BWP 865,615,21280,522,637 ERG
  19:00BWP 10.80BWP 869,366,17980,522,202 ERG
  18:00BWP 10.69BWP 860,526,23280,521,767 ERG
  17:00BWP 10.63BWP 856,186,50580,521,137 ERG
  16:00BWP 10.66BWP 858,287,11480,520,672 ERG
  15:00BWP 10.66BWP 858,240,07380,519,967 ERG
  14:00BWP 10.61BWP 853,930,65380,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in BWP (Botswana Pula)?

Yesterday the marketcap of Ergo (ERG) was BWP 893,212,466 with a supply of 80,540,622. Yesterday's lowest marketcap value was BWP 853,930,653 and the maximum value was BWP 903,215,280

What is the price of Ergo (ERG) today in BWP?