Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Ergo (ERG) was BSD 0.7755 and yesterday's average price was BSD 0.7784, with a minimum price of BSD 0.7690 and a maximum of BSD 0.7901 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00BSD 0.7755BSD 62,271,23580,301,252 ERG
  21:00BSD 0.7824BSD 62,825,28180,300,964 ERG
  20:00BSD 0.7835BSD 62,915,64180,300,460 ERG
  19:00BSD 0.7834BSD 62,907,10680,299,776 ERG
  18:00BSD 0.7837BSD 62,927,64180,299,128 ERG
  17:00BSD 0.7901BSD 63,445,98880,298,624 ERG
  16:00BSD 0.7888BSD 63,340,17780,298,048 ERG
  15:00BSD 0.7816BSD 62,762,80880,297,544 ERG
  14:00BSD 0.7759BSD 62,305,61180,296,968 ERG
  13:00BSD 0.7719BSD 61,977,94280,296,338 ERG
  12:00BSD 0.7784BSD 62,502,63780,295,906 ERG
  11:00BSD 0.7787BSD 62,528,08680,295,474 ERG
  10:00BSD 0.7768BSD 62,369,04180,294,718 ERG
  09:00BSD 0.7737BSD 62,125,20680,294,214 ERG
  08:00BSD 0.7745BSD 62,189,54380,293,782 ERG
  07:00BSD 0.7725BSD 62,026,92880,293,224 ERG
  06:00BSD 0.7690BSD 61,746,00780,292,576 ERG
  05:00BSD 0.7749BSD 62,215,55780,292,036 ERG
  04:00BSD 0.7749BSD 62,219,50480,291,514 ERG
  03:00BSD 0.7745BSD 62,185,37380,291,154 ERG
  02:00BSD 0.7758BSD 62,286,55780,290,776 ERG
  01:00BSD 0.7783BSD 62,486,42180,290,182 ERG
  00:00BSD 0.7790BSD 62,546,92480,289,732 ERG
  23:00BSD 0.7830BSD 62,863,70780,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Ergo (ERG) was BSD 62,271,235 with a supply of 80,314,590. Yesterday's lowest marketcap value was BSD 61,746,007 and the maximum value was BSD 63,445,988

What is the price of Ergo (ERG) today in BSD?