Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in CLP (Chilean Peso)

1 USD = 934.53 CLPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in CLP (Chilean Peso)?

Yesterday the price of Ergo (ERG) was CLP 830 and yesterday's average price was CLP 826, with a minimum price of CLP 820 and a maximum of CLP 842 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CLP 830CLP 67,213,950,91481,014,427 ERG
  18:00CLP 833CLP 67,489,310,57581,013,962 ERG
  17:00CLP 842CLP 68,216,974,72881,013,572 ERG
  16:00CLP 834CLP 67,599,171,46581,013,032 ERG
  15:00CLP 830CLP 67,272,169,01881,012,537 ERG
  14:00CLP 830CLP 67,273,169,89581,012,162 ERG
  13:00CLP 827CLP 66,972,621,98281,011,862 ERG
  12:00CLP 828CLP 67,055,644,24881,011,337 ERG
  11:00CLP 825CLP 66,847,118,07881,011,037 ERG
  10:00CLP 821CLP 66,544,241,32981,010,632 ERG
  09:00CLP 821CLP 66,518,697,02381,010,287 ERG
  08:00CLP 823CLP 66,664,806,26881,009,777 ERG
  07:00CLP 821CLP 66,520,721,20481,009,207 ERG
  06:00CLP 821CLP 66,468,621,43581,008,862 ERG
  05:00CLP 820CLP 66,414,427,39681,008,472 ERG
  04:00CLP 823CLP 66,656,376,85381,008,022 ERG
  03:00CLP 821CLP 66,512,918,85581,007,722 ERG
  02:00CLP 822CLP 66,566,626,00681,007,212 ERG
  01:00CLP 824CLP 66,725,436,38181,006,597 ERG
  00:00CLP 823CLP 66,629,684,01581,006,252 ERG
  23:00CLP 823CLP 66,642,675,78281,005,922 ERG
  22:00CLP 823CLP 66,696,386,67281,005,397 ERG
  21:00CLP 826CLP 66,923,890,24181,005,082 ERG
  20:00CLP 827CLP 67,012,343,96781,004,437 ERG

What was the marketcap of Ergo (ERG) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Ergo (ERG) was CLP 67,213,950,914 with a supply of 81,025,692. Yesterday's lowest marketcap value was CLP 66,414,427,396 and the maximum value was CLP 68,216,974,728

What is the price of Ergo (ERG) today in CLP?