Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Ergo (ERG) was IMP 0.5631 and yesterday's average price was IMP 0.5345, with a minimum price of IMP 0.5008 and a maximum of IMP 0.5631 (11.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00IMP 0.5631IMP 45,251,76380,362,887 ERG
  22:00IMP 0.5601IMP 45,009,00480,362,512 ERG
  21:00IMP 0.5582IMP 44,857,45680,362,182 ERG
  20:00IMP 0.5538IMP 44,501,63280,361,522 ERG
  19:00IMP 0.5538IMP 44,504,89680,361,192 ERG
  18:00IMP 0.5510IMP 44,279,05380,360,802 ERG
  17:00IMP 0.5500IMP 44,201,75380,360,367 ERG
  16:00IMP 0.5507IMP 44,255,64080,359,992 ERG
  15:00IMP 0.5597IMP 44,975,68280,359,677 ERG
  14:00IMP 0.5250IMP 42,184,57480,359,182 ERG
  13:00IMP 0.5222IMP 41,965,68180,358,822 ERG
  12:00IMP 0.5188IMP 41,693,71080,358,477 ERG
  11:00IMP 0.5177IMP 41,602,31380,358,087 ERG
  10:00IMP 0.5120IMP 41,142,33380,357,802 ERG
  09:00IMP 0.5008IMP 40,242,16980,357,262 ERG
  08:00IMP 0.5018IMP 40,323,07380,356,857 ERG
  07:00IMP 0.5116IMP 41,107,22280,356,467 ERG
  06:00IMP 0.5267IMP 42,324,22580,355,957 ERG
  05:00IMP 0.5288IMP 42,492,51980,355,582 ERG
  04:00IMP 0.5300IMP 42,591,54980,355,087 ERG
  03:00IMP 0.5336IMP 42,877,33580,354,592 ERG
  02:00IMP 0.5327IMP 42,804,06880,354,082 ERG
  01:00IMP 0.5322IMP 42,766,69980,353,512 ERG
  00:00IMP 0.5330IMP 42,826,75080,353,227 ERG

What was the marketcap of Ergo (ERG) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Ergo (ERG) was IMP 45,251,763 with a supply of 80,373,987. Yesterday's lowest marketcap value was IMP 40,242,169 and the maximum value was IMP 45,251,763

What is the price of Ergo (ERG) today in IMP?