Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in EGP (Egyptian Pound)

1 USD = 50.05 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Ergo (ERG) was EGP 40.58 and yesterday's average price was EGP 40.07, with a minimum price of EGP 38.19 and a maximum of EGP 41.43 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	EGP 40.58	EGP 3,279,168,043	80,800,707 ERG
18:00	EGP 41.18	EGP 3,327,428,819	80,800,197 ERG
17:00	EGP 41.43	EGP 3,347,137,251	80,799,882 ERG
16:00	EGP 41.28	EGP 3,335,416,358	80,799,672 ERG
15:00	EGP 40.92	EGP 3,306,620,416	80,799,177 ERG
14:00	EGP 40.63	EGP 3,283,071,220	80,798,892 ERG
13:00	EGP 40.52	EGP 3,274,232,114	80,798,532 ERG
12:00	EGP 40.90	EGP 3,304,581,689	80,797,902 ERG
11:00	EGP 40.88	EGP 3,303,357,441	80,797,557 ERG
10:00	EGP 41.16	EGP 3,325,980,493	80,796,897 ERG
09:00	EGP 41.17	EGP 3,326,324,193	80,796,567 ERG
08:00	EGP 40.87	EGP 3,301,897,704	80,796,012 ERG
07:00	EGP 40.71	EGP 3,288,871,531	80,795,637 ERG
06:00	EGP 40.67	EGP 3,285,705,555	80,795,172 ERG
05:00	EGP 40.53	EGP 3,274,637,527	80,794,767 ERG
04:00	EGP 40.48	EGP 3,270,388,197	80,794,077 ERG
03:00	EGP 38.66	EGP 3,123,599,275	80,793,762 ERG
02:00	EGP 38.60	EGP 3,118,617,849	80,793,267 ERG
01:00	EGP 38.66	EGP 3,123,620,647	80,792,982 ERG
00:00	EGP 38.47	EGP 3,108,424,312	80,792,712 ERG
23:00	EGP 38.50	EGP 3,110,304,228	80,792,052 ERG
22:00	EGP 38.37	EGP 3,100,336,521	80,791,602 ERG
21:00	EGP 38.33	EGP 3,096,402,162	80,790,987 ERG
20:00	EGP 38.19	EGP 3,085,197,995	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Ergo (ERG) was EGP 3,279,168,043 with a supply of 80,811,867. Yesterday's lowest marketcap value was EGP 3,085,197,995 and the maximum value was EGP 3,347,137,251

What is the price of Ergo (ERG) today in EGP?