Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in EGP (Egyptian Pound)

1 USD = 50.58 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Ergo (ERG) was EGP 53.89 and yesterday's average price was EGP 53.98, with a minimum price of EGP 53.37 and a maximum of EGP 54.54 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	EGP 53.89	EGP 4,300,644,255	79,804,452 ERG
04:00	EGP 54.17	EGP 4,323,110,880	79,804,200 ERG
03:00	EGP 54.29	EGP 4,332,372,528	79,803,660 ERG
02:00	EGP 54.35	EGP 4,337,127,073	79,803,138 ERG
01:00	EGP 54.22	EGP 4,326,955,780	79,802,580 ERG
00:00	EGP 54.32	EGP 4,334,509,719	79,802,004 ERG
23:00	EGP 54.45	EGP 4,345,018,942	79,801,536 ERG
22:00	EGP 54.54	EGP 4,352,734,335	79,801,248 ERG
21:00	EGP 53.98	EGP 4,307,997,691	79,800,672 ERG
20:00	EGP 54.17	EGP 4,322,996,113	79,800,006 ERG
19:00	EGP 54.00	EGP 4,308,813,711	79,799,502 ERG
18:00	EGP 54.10	EGP 4,317,407,491	79,798,908 ERG
17:00	EGP 54.18	EGP 4,323,432,979	79,798,494 ERG
16:00	EGP 54.09	EGP 4,316,275,290	79,797,648 ERG
15:00	EGP 54.10	EGP 4,317,116,702	79,797,252 ERG
14:00	EGP 54.02	EGP 4,310,613,781	79,796,550 ERG
13:00	EGP 53.84	EGP 4,296,294,913	79,796,226 ERG
12:00	EGP 53.45	EGP 4,264,965,671	79,795,686 ERG
11:00	EGP 53.50	EGP 4,269,057,961	79,795,020 ERG
10:00	EGP 53.56	EGP 4,274,058,480	79,794,534 ERG
09:00	EGP 53.37	EGP 4,258,941,144	79,793,958 ERG
08:00	EGP 53.50	EGP 4,269,300,345	79,793,634 ERG
07:00	EGP 53.60	EGP 4,276,585,902	79,793,148 ERG
06:00	EGP 53.74	EGP 4,287,890,559	79,792,572 ERG

What was the marketcap of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Ergo (ERG) was EGP 4,300,644,255 with a supply of 79,817,934. Yesterday's lowest marketcap value was EGP 4,258,941,144 and the maximum value was EGP 4,352,734,335

What is the price of Ergo (ERG) today in EGP?