Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in EGP (Egyptian Pound)

1 USD = 50.96 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Ergo (ERG) was EGP 41.35 and yesterday's average price was EGP 40.59, with a minimum price of EGP 39.53 and a maximum of EGP 41.81 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	EGP 41.35	EGP 3,329,639,684	80,530,092 ERG
12:00	EGP 41.50	EGP 3,341,620,819	80,529,762 ERG
11:00	EGP 41.81	EGP 3,366,927,304	80,529,282 ERG
10:00	EGP 41.47	EGP 3,339,291,961	80,528,862 ERG
09:00	EGP 41.31	EGP 3,326,400,533	80,528,592 ERG
08:00	EGP 41.36	EGP 3,330,413,150	80,527,962 ERG
07:00	EGP 41.14	EGP 3,313,169,662	80,527,572 ERG
06:00	EGP 41.00	EGP 3,301,950,731	80,527,062 ERG
05:00	EGP 41.09	EGP 3,309,076,986	80,526,672 ERG
04:00	EGP 40.53	EGP 3,263,948,350	80,526,072 ERG
03:00	EGP 40.33	EGP 3,247,305,677	80,525,727 ERG
02:00	EGP 40.26	EGP 3,241,560,225	80,525,202 ERG
01:00	EGP 40.59	EGP 3,268,312,284	80,524,707 ERG
00:00	EGP 40.70	EGP 3,277,068,384	80,524,287 ERG
23:00	EGP 40.46	EGP 3,257,654,318	80,523,852 ERG
22:00	EGP 40.35	EGP 3,248,734,943	80,523,417 ERG
21:00	EGP 40.11	EGP 3,229,628,674	80,522,967 ERG
20:00	EGP 40.07	EGP 3,226,765,044	80,522,637 ERG
19:00	EGP 40.25	EGP 3,240,747,571	80,522,202 ERG
18:00	EGP 39.84	EGP 3,207,794,787	80,521,767 ERG
17:00	EGP 39.64	EGP 3,191,617,528	80,521,137 ERG
16:00	EGP 39.73	EGP 3,199,447,995	80,520,672 ERG
15:00	EGP 39.73	EGP 3,199,272,643	80,519,967 ERG
14:00	EGP 39.53	EGP 3,183,208,362	80,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Ergo (ERG) was EGP 3,329,639,684 with a supply of 80,540,622. Yesterday's lowest marketcap value was EGP 3,183,208,362 and the maximum value was EGP 3,366,927,304

What is the price of Ergo (ERG) today in EGP?