What was the price of Ergo (ERG) yesterday in EGP (Egyptian Pound)?
Yesterday the price of Ergo (ERG) was
EGP 43.91 and yesterday's average price was EGP 43.93, with a minimum price of
EGP 43.53 and a maximum of
EGP 44.71 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | EGP 43.91 | EGP 3,557,755,637 | 81,018,732 ERG |
03:00 | EGP 43.93 | EGP 3,558,727,346 | 81,017,967 ERG |
02:00 | EGP 43.98 | EGP 3,563,278,046 | 81,017,637 ERG |
01:00 | EGP 43.79 | EGP 3,547,785,342 | 81,017,037 ERG |
00:00 | EGP 43.90 | EGP 3,556,580,189 | 81,016,707 ERG |
23:00 | EGP 44.00 | EGP 3,564,991,027 | 81,016,137 ERG |
22:00 | EGP 44.02 | EGP 3,565,939,266 | 81,015,642 ERG |
21:00 | EGP 44.07 | EGP 3,570,344,678 | 81,015,297 ERG |
20:00 | EGP 44.06 | EGP 3,569,615,512 | 81,014,712 ERG |
19:00 | EGP 44.05 | EGP 3,568,825,066 | 81,014,427 ERG |
18:00 | EGP 44.23 | EGP 3,583,445,698 | 81,013,962 ERG |
17:00 | EGP 44.71 | EGP 3,622,082,112 | 81,013,572 ERG |
16:00 | EGP 44.30 | EGP 3,589,278,926 | 81,013,032 ERG |
15:00 | EGP 44.09 | EGP 3,571,916,243 | 81,012,537 ERG |
14:00 | EGP 44.09 | EGP 3,571,969,386 | 81,012,162 ERG |
13:00 | EGP 43.89 | EGP 3,556,011,346 | 81,011,862 ERG |
12:00 | EGP 43.95 | EGP 3,560,419,537 | 81,011,337 ERG |
11:00 | EGP 43.81 | EGP 3,549,347,528 | 81,011,037 ERG |
10:00 | EGP 43.61 | EGP 3,533,265,835 | 81,010,632 ERG |
09:00 | EGP 43.60 | EGP 3,531,909,522 | 81,010,287 ERG |
08:00 | EGP 43.69 | EGP 3,539,667,411 | 81,009,777 ERG |
07:00 | EGP 43.60 | EGP 3,532,016,999 | 81,009,207 ERG |
06:00 | EGP 43.57 | EGP 3,529,250,684 | 81,008,862 ERG |
05:00 | EGP 43.53 | EGP 3,526,373,171 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in EGP (Egyptian Pound)?
Yesterday the marketcap of Ergo (ERG) was
EGP 3,557,755,637 with a supply of 81,029,727. Yesterday's lowest marketcap value was
EGP 3,526,373,171 and the maximum value was
EGP 3,622,082,112What is the price of Ergo (ERG) today in EGP?