Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in EGP (Egyptian Pound)

1 USD = 49.87 EGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the price of Ergo (ERG) was EGP 44.11 and yesterday's average price was EGP 42.29, with a minimum price of EGP 41.00 and a maximum of EGP 44.39 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	EGP 44.11	EGP 3,582,940,820	81,236,172 ERG
10:00	EGP 44.24	EGP 3,593,866,838	81,235,542 ERG
09:00	EGP 44.39	EGP 3,605,908,848	81,235,212 ERG
08:00	EGP 44.25	EGP 3,594,370,426	81,234,717 ERG
07:00	EGP 43.99	EGP 3,573,634,280	81,234,372 ERG
06:00	EGP 43.76	EGP 3,555,040,650	81,233,892 ERG
05:00	EGP 43.31	EGP 3,518,371,189	81,233,337 ERG
04:00	EGP 42.89	EGP 3,483,737,172	81,232,947 ERG
03:00	EGP 42.11	EGP 3,420,889,103	81,232,362 ERG
02:00	EGP 42.42	EGP 3,445,486,782	81,232,017 ERG
01:00	EGP 42.67	EGP 3,466,508,433	81,231,732 ERG
00:00	EGP 42.09	EGP 3,419,407,266	81,231,372 ERG
23:00	EGP 42.04	EGP 3,415,209,209	81,230,832 ERG
22:00	EGP 41.26	EGP 3,351,326,138	81,230,412 ERG
21:00	EGP 41.17	EGP 3,344,216,072	81,229,797 ERG
20:00	EGP 41.22	EGP 3,348,439,363	81,229,302 ERG
19:00	EGP 41.16	EGP 3,343,137,434	81,228,627 ERG
18:00	EGP 41.12	EGP 3,340,217,496	81,228,192 ERG
17:00	EGP 41.11	EGP 3,339,081,008	81,227,862 ERG
16:00	EGP 41.17	EGP 3,344,411,313	81,227,412 ERG
15:00	EGP 41.19	EGP 3,346,111,432	81,227,022 ERG
14:00	EGP 41.00	EGP 3,329,898,744	81,226,317 ERG
13:00	EGP 41.08	EGP 3,337,092,392	81,225,927 ERG
12:00	EGP 41.29	EGP 3,354,195,708	81,225,687 ERG

What was the marketcap of Ergo (ERG) yesterday in EGP (Egyptian Pound)?

Yesterday the marketcap of Ergo (ERG) was EGP 3,582,940,820 with a supply of 81,247,077. Yesterday's lowest marketcap value was EGP 3,329,898,744 and the maximum value was EGP 3,605,908,848

What is the price of Ergo (ERG) today in EGP?