Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in SGD (Singapore Dollar)

1 USD = 1.33 SGDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in SGD (Singapore Dollar)?

Yesterday the price of Ergo (ERG) was SGD 1.05 and yesterday's average price was SGD 1.01, with a minimum price of SGD 0.9464 and a maximum of SGD 1.05 (9.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SGD 1.05	SGD 83,716,195	80,025,060 ERG
09:00	SGD 1.04	SGD 83,522,563	80,025,060 ERG
08:00	SGD 1.04	SGD 83,036,042	80,023,818 ERG
07:00	SGD 1.03	SGD 82,536,911	80,023,818 ERG
06:00	SGD 1.04	SGD 83,015,690	80,023,062 ERG
05:00	SGD 1.04	SGD 83,297,855	80,023,062 ERG
04:00	SGD 1.04	SGD 83,390,946	80,022,108 ERG
03:00	SGD 1.04	SGD 83,513,397	80,022,108 ERG
02:00	SGD 1.03	SGD 82,295,943	80,020,668 ERG
01:00	SGD 1.03	SGD 82,050,893	80,020,668 ERG
00:00	SGD 1.02	SGD 81,714,774	80,019,804 ERG
23:00	SGD 1.02	SGD 81,333,529	80,019,804 ERG
22:00	SGD 1.02	SGD 81,774,171	80,018,724 ERG
21:00	SGD 1.02	SGD 81,405,117	80,018,724 ERG
20:00	SGD 1.03	SGD 82,284,402	80,017,626 ERG
19:00	SGD 1.02	SGD 81,424,476	80,017,626 ERG
18:00	SGD 0.9711	SGD 77,701,636	80,015,934 ERG
17:00	SGD 0.9779	SGD 78,249,618	80,015,934 ERG
16:00	SGD 0.9781	SGD 78,264,466	80,015,430 ERG
15:00	SGD 0.9507	SGD 76,073,066	80,014,962 ERG
14:00	SGD 0.9472	SGD 75,792,653	80,014,638 ERG
13:00	SGD 0.9507	SGD 76,070,742	80,013,900 ERG
12:00	SGD 0.9587	SGD 76,708,954	80,013,378 ERG
11:00	SGD 0.9464	SGD 75,720,972	80,012,748 ERG

What was the marketcap of Ergo (ERG) yesterday in SGD (Singapore Dollar)?

Yesterday the marketcap of Ergo (ERG) was SGD 83,716,195 with a supply of 80,037,624. Yesterday's lowest marketcap value was SGD 75,720,972 and the maximum value was SGD 83,716,195

What is the price of Ergo (ERG) today in SGD?