What was the price of Ergo (ERG) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Ergo (ERG) was
MAD 8.12 and yesterday's average price was MAD 8.12, with a minimum price of
MAD 8.05 and a maximum of
MAD 8.26 (2.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MAD 8.12 | MAD 657,745,297 | 81,019,107 ERG |
04:00 | MAD 8.11 | MAD 657,267,033 | 81,018,732 ERG |
03:00 | MAD 8.11 | MAD 657,446,548 | 81,017,967 ERG |
02:00 | MAD 8.13 | MAD 658,287,253 | 81,017,637 ERG |
01:00 | MAD 8.09 | MAD 655,425,100 | 81,017,037 ERG |
00:00 | MAD 8.11 | MAD 657,049,878 | 81,016,707 ERG |
23:00 | MAD 8.13 | MAD 658,603,713 | 81,016,137 ERG |
22:00 | MAD 8.13 | MAD 658,778,893 | 81,015,642 ERG |
21:00 | MAD 8.14 | MAD 659,592,758 | 81,015,297 ERG |
20:00 | MAD 8.14 | MAD 659,458,050 | 81,014,712 ERG |
19:00 | MAD 8.14 | MAD 659,312,021 | 81,014,427 ERG |
18:00 | MAD 8.17 | MAD 662,013,067 | 81,013,962 ERG |
17:00 | MAD 8.26 | MAD 669,150,837 | 81,013,572 ERG |
16:00 | MAD 8.18 | MAD 663,090,709 | 81,013,032 ERG |
15:00 | MAD 8.15 | MAD 659,883,092 | 81,012,537 ERG |
14:00 | MAD 8.15 | MAD 659,892,909 | 81,012,162 ERG |
13:00 | MAD 8.11 | MAD 656,944,788 | 81,011,862 ERG |
12:00 | MAD 8.12 | MAD 657,759,167 | 81,011,337 ERG |
11:00 | MAD 8.09 | MAD 655,713,701 | 81,011,037 ERG |
10:00 | MAD 8.06 | MAD 652,742,737 | 81,010,632 ERG |
09:00 | MAD 8.05 | MAD 652,492,168 | 81,010,287 ERG |
08:00 | MAD 8.07 | MAD 653,925,377 | 81,009,777 ERG |
07:00 | MAD 8.05 | MAD 652,512,024 | 81,009,207 ERG |
06:00 | MAD 8.05 | MAD 652,000,969 | 81,008,862 ERG |
What was the marketcap of Ergo (ERG) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Ergo (ERG) was
MAD 657,745,297 with a supply of 81,030,522. Yesterday's lowest marketcap value was
MAD 652,000,969 and the maximum value was
MAD 669,150,837What is the price of Ergo (ERG) today in MAD?