What was the price of Ergo (ERG) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ergo (ERG) was
CUP 21.23 and yesterday's average price was CUP 20.35, with a minimum price of
CUP 19.73 and a maximum of
CUP 21.36 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 21.23 | CUP 1,724,294,760 | 81,236,172 ERG |
10:00 | CUP 21.29 | CUP 1,729,552,920 | 81,235,542 ERG |
09:00 | CUP 21.36 | CUP 1,735,348,152 | 81,235,212 ERG |
08:00 | CUP 21.29 | CUP 1,729,795,272 | 81,234,717 ERG |
07:00 | CUP 21.17 | CUP 1,719,815,976 | 81,234,372 ERG |
06:00 | CUP 21.06 | CUP 1,710,867,768 | 81,233,892 ERG |
05:00 | CUP 20.84 | CUP 1,693,220,544 | 81,233,337 ERG |
04:00 | CUP 20.64 | CUP 1,676,552,880 | 81,232,947 ERG |
03:00 | CUP 20.27 | CUP 1,646,307,168 | 81,232,362 ERG |
02:00 | CUP 20.41 | CUP 1,658,144,832 | 81,232,017 ERG |
01:00 | CUP 20.54 | CUP 1,668,261,528 | 81,231,732 ERG |
00:00 | CUP 20.26 | CUP 1,645,594,032 | 81,231,372 ERG |
23:00 | CUP 20.23 | CUP 1,643,573,712 | 81,230,832 ERG |
22:00 | CUP 19.86 | CUP 1,612,829,904 | 81,230,412 ERG |
21:00 | CUP 19.81 | CUP 1,609,408,176 | 81,229,797 ERG |
20:00 | CUP 19.84 | CUP 1,611,440,640 | 81,229,302 ERG |
19:00 | CUP 19.81 | CUP 1,608,889,080 | 81,228,627 ERG |
18:00 | CUP 19.79 | CUP 1,607,483,856 | 81,228,192 ERG |
17:00 | CUP 19.78 | CUP 1,606,936,920 | 81,227,862 ERG |
16:00 | CUP 19.81 | CUP 1,609,502,136 | 81,227,412 ERG |
15:00 | CUP 19.82 | CUP 1,610,320,320 | 81,227,022 ERG |
14:00 | CUP 19.73 | CUP 1,602,517,944 | 81,226,317 ERG |
13:00 | CUP 19.77 | CUP 1,605,979,896 | 81,225,927 ERG |
12:00 | CUP 19.87 | CUP 1,614,210,888 | 81,225,687 ERG |
What was the marketcap of Ergo (ERG) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ergo (ERG) was
CUP 1,724,294,760 with a supply of 81,247,077. Yesterday's lowest marketcap value was
CUP 1,602,517,944 and the maximum value was
CUP 1,735,348,152What is the price of Ergo (ERG) today in CUP?