What was the price of Ergo (ERG) yesterday in CUP (Cuban Peso)?
Yesterday the price of Ergo (ERG) was
CUP 21.24 and yesterday's average price was CUP 21.25, with a minimum price of
CUP 21.05 and a maximum of
CUP 21.62 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 21.24 | CUP 1,720,800,792 | 81,018,732 ERG |
03:00 | CUP 21.25 | CUP 1,721,270,784 | 81,017,967 ERG |
02:00 | CUP 21.27 | CUP 1,723,471,848 | 81,017,637 ERG |
01:00 | CUP 21.18 | CUP 1,715,978,400 | 81,017,037 ERG |
00:00 | CUP 21.23 | CUP 1,720,232,256 | 81,016,707 ERG |
23:00 | CUP 21.28 | CUP 1,724,300,376 | 81,016,137 ERG |
22:00 | CUP 21.29 | CUP 1,724,759,016 | 81,015,642 ERG |
21:00 | CUP 21.32 | CUP 1,726,889,808 | 81,015,297 ERG |
20:00 | CUP 21.31 | CUP 1,726,537,128 | 81,014,712 ERG |
19:00 | CUP 21.31 | CUP 1,726,154,808 | 81,014,427 ERG |
18:00 | CUP 21.39 | CUP 1,733,226,456 | 81,013,962 ERG |
17:00 | CUP 21.62 | CUP 1,751,913,960 | 81,013,572 ERG |
16:00 | CUP 21.43 | CUP 1,736,047,848 | 81,013,032 ERG |
15:00 | CUP 21.33 | CUP 1,727,649,936 | 81,012,537 ERG |
14:00 | CUP 21.33 | CUP 1,727,675,640 | 81,012,162 ERG |
13:00 | CUP 21.23 | CUP 1,719,957,120 | 81,011,862 ERG |
12:00 | CUP 21.26 | CUP 1,722,089,256 | 81,011,337 ERG |
11:00 | CUP 21.19 | CUP 1,716,733,992 | 81,011,037 ERG |
10:00 | CUP 21.10 | CUP 1,708,955,664 | 81,010,632 ERG |
09:00 | CUP 21.09 | CUP 1,708,299,648 | 81,010,287 ERG |
08:00 | CUP 21.13 | CUP 1,712,051,952 | 81,009,777 ERG |
07:00 | CUP 21.09 | CUP 1,708,351,632 | 81,009,207 ERG |
06:00 | CUP 21.07 | CUP 1,707,013,632 | 81,008,862 ERG |
05:00 | CUP 21.05 | CUP 1,705,621,848 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Ergo (ERG) was
CUP 1,720,800,792 with a supply of 81,029,592. Yesterday's lowest marketcap value was
CUP 1,705,621,848 and the maximum value was
CUP 1,751,913,960What is the price of Ergo (ERG) today in CUP?