Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the price of Ergo (ERG) was RON 3.77 and yesterday's average price was RON 3.63, with a minimum price of RON 3.49 and a maximum of RON 3.77 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 3.77	RON 304,688,362	80,799,672 ERG
15:00	RON 3.74	RON 302,057,869	80,799,177 ERG
14:00	RON 3.71	RON 299,906,664	80,798,892 ERG
13:00	RON 3.70	RON 299,099,216	80,798,532 ERG
12:00	RON 3.74	RON 301,871,632	80,797,902 ERG
11:00	RON 3.73	RON 301,759,798	80,797,557 ERG
10:00	RON 3.76	RON 303,826,401	80,796,897 ERG
09:00	RON 3.76	RON 303,857,798	80,796,567 ERG
08:00	RON 3.73	RON 301,626,452	80,796,012 ERG
07:00	RON 3.72	RON 300,436,519	80,795,637 ERG
06:00	RON 3.71	RON 300,147,309	80,795,172 ERG
05:00	RON 3.70	RON 299,136,251	80,794,767 ERG
04:00	RON 3.70	RON 298,748,077	80,794,077 ERG
03:00	RON 3.53	RON 285,338,993	80,793,762 ERG
02:00	RON 3.53	RON 284,883,943	80,793,267 ERG
01:00	RON 3.53	RON 285,340,946	80,792,982 ERG
00:00	RON 3.51	RON 283,952,769	80,792,712 ERG
23:00	RON 3.52	RON 284,124,498	80,792,052 ERG
22:00	RON 3.51	RON 283,213,954	80,791,602 ERG
21:00	RON 3.50	RON 282,854,553	80,790,987 ERG
20:00	RON 3.49	RON 281,831,059	80,790,702 ERG
19:00	RON 3.50	RON 282,613,853	80,790,192 ERG
18:00	RON 3.51	RON 283,557,833	80,789,772 ERG
17:00	RON 3.51	RON 283,601,630	80,789,772 ERG

What was the marketcap of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ergo (ERG) was RON 304,688,362 with a supply of 80,810,112. Yesterday's lowest marketcap value was RON 281,831,059 and the maximum value was RON 304,688,362

What is the price of Ergo (ERG) today in RON?