Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in RON (Romanian Leu)

1 USD = 4.56 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the price of Ergo (ERG) was RON 3.58 and yesterday's average price was RON 3.44, with a minimum price of RON 3.24 and a maximum of RON 3.58 (9.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 3.58	RON 286,168,158	80,025,060 ERG
08:00	RON 3.56	RON 284,501,223	80,023,818 ERG
07:00	RON 3.53	RON 282,791,081	80,023,818 ERG
06:00	RON 3.55	RON 284,431,490	80,023,062 ERG
05:00	RON 3.57	RON 285,398,256	80,023,062 ERG
04:00	RON 3.57	RON 285,717,206	80,022,108 ERG
03:00	RON 3.58	RON 286,136,753	80,022,108 ERG
02:00	RON 3.52	RON 281,965,467	80,020,668 ERG
01:00	RON 3.51	RON 281,125,866	80,020,668 ERG
00:00	RON 3.50	RON 279,974,243	80,019,804 ERG
23:00	RON 3.48	RON 278,668,008	80,019,804 ERG
22:00	RON 3.50	RON 280,177,753	80,018,724 ERG
21:00	RON 3.49	RON 278,913,287	80,018,724 ERG
20:00	RON 3.52	RON 281,925,926	80,017,626 ERG
19:00	RON 3.49	RON 278,979,614	80,017,626 ERG
18:00	RON 3.33	RON 266,224,279	80,015,934 ERG
17:00	RON 3.35	RON 268,101,794	80,015,934 ERG
16:00	RON 3.35	RON 268,152,668	80,015,430 ERG
15:00	RON 3.26	RON 260,644,412	80,014,962 ERG
14:00	RON 3.25	RON 259,683,648	80,014,638 ERG
13:00	RON 3.26	RON 260,636,448	80,013,900 ERG
12:00	RON 3.28	RON 262,823,114	80,013,378 ERG
11:00	RON 3.24	RON 259,438,054	80,012,748 ERG
10:00	RON 3.29	RON 263,624,251	80,012,298 ERG

What was the marketcap of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ergo (ERG) was RON 286,168,158 with a supply of 80,037,624. Yesterday's lowest marketcap value was RON 259,438,054 and the maximum value was RON 286,168,158

What is the price of Ergo (ERG) today in RON?