Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the price of Ergo (ERG) was RON 3.92 and yesterday's average price was RON 3.92, with a minimum price of RON 3.88 and a maximum of RON 3.99 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	RON 3.92	RON 317,498,437	81,017,967 ERG
02:00	RON 3.92	RON 317,904,436	81,017,637 ERG
01:00	RON 3.91	RON 316,522,226	81,017,037 ERG
00:00	RON 3.92	RON 317,306,874	81,016,707 ERG
23:00	RON 3.93	RON 318,057,263	81,016,137 ERG
22:00	RON 3.93	RON 318,141,862	81,015,642 ERG
21:00	RON 3.93	RON 318,534,899	81,015,297 ERG
20:00	RON 3.93	RON 318,469,845	81,014,712 ERG
19:00	RON 3.93	RON 318,399,324	81,014,427 ERG
18:00	RON 3.95	RON 319,703,730	81,013,962 ERG
17:00	RON 3.99	RON 323,150,749	81,013,572 ERG
16:00	RON 3.95	RON 320,224,153	81,013,032 ERG
15:00	RON 3.93	RON 318,675,109	81,012,537 ERG
14:00	RON 3.93	RON 318,679,850	81,012,162 ERG
13:00	RON 3.92	RON 317,256,124	81,011,862 ERG
12:00	RON 3.92	RON 317,649,409	81,011,337 ERG
11:00	RON 3.91	RON 316,661,599	81,011,037 ERG
10:00	RON 3.89	RON 315,226,841	81,010,632 ERG
09:00	RON 3.89	RON 315,105,835	81,010,287 ERG
08:00	RON 3.90	RON 315,797,970	81,009,777 ERG
07:00	RON 3.89	RON 315,115,424	81,009,207 ERG
06:00	RON 3.89	RON 314,868,622	81,008,862 ERG
05:00	RON 3.88	RON 314,611,899	81,008,472 ERG
04:00	RON 3.90	RON 315,758,039	81,008,022 ERG

What was the marketcap of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ergo (ERG) was RON 317,498,437 with a supply of 81,029,412. Yesterday's lowest marketcap value was RON 314,611,899 and the maximum value was RON 323,150,749

What is the price of Ergo (ERG) today in RON?