Fear and greed index: 70/100 (Greed)

Yesterday's Ergo (ERG) Price in RON (Romanian Leu)

1 USD = 4.77 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the price of Ergo (ERG) was RON 7.13 and yesterday's average price was RON 7.09, with a minimum price of RON 6.81 and a maximum of RON 7.25 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	RON 7.13	RON 566,618,012	79,414,500 ERG
18:00	RON 7.19	RON 571,247,598	79,413,816 ERG
17:00	RON 6.92	RON 549,286,181	79,413,402 ERG
16:00	RON 7.03	RON 558,105,245	79,412,376 ERG
15:00	RON 6.98	RON 554,005,933	79,411,854 ERG
14:00	RON 6.81	RON 541,149,479	79,411,332 ERG
13:00	RON 7.16	RON 568,585,747	79,410,468 ERG
12:00	RON 7.20	RON 571,406,003	79,409,766 ERG
11:00	RON 6.99	RON 555,360,174	79,409,514 ERG
10:00	RON 7.01	RON 556,910,917	79,408,830 ERG
09:00	RON 6.97	RON 553,711,164	79,408,416 ERG
08:00	RON 7.06	RON 560,599,831	79,408,056 ERG
07:00	RON 7.08	RON 561,955,652	79,407,462 ERG
06:00	RON 7.07	RON 561,671,544	79,406,688 ERG
05:00	RON 7.08	RON 562,298,595	79,406,274 ERG
04:00	RON 7.06	RON 560,783,227	79,405,608 ERG
03:00	RON 7.07	RON 561,130,648	79,405,122 ERG
02:00	RON 7.07	RON 561,494,673	79,404,456 ERG
01:00	RON 7.16	RON 568,887,939	79,404,006 ERG
00:00	RON 7.19	RON 570,783,654	79,403,304 ERG
23:00	RON 7.21	RON 572,400,640	79,402,836 ERG
22:00	RON 7.21	RON 572,564,879	79,402,422 ERG
21:00	RON 7.25	RON 575,753,867	79,401,990 ERG
20:00	RON 7.25	RON 575,818,249	79,401,396 ERG

What was the marketcap of Ergo (ERG) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Ergo (ERG) was RON 566,618,012 with a supply of 79,426,722. Yesterday's lowest marketcap value was RON 541,149,479 and the maximum value was RON 575,818,249

What is the price of Ergo (ERG) today in RON?