Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Ergo (ERG) was ZMW 22.12 and yesterday's average price was ZMW 22.12, with a minimum price of ZMW 21.92 and a maximum of ZMW 22.52 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ZMW 22.12	ZMW 1,792,301,892	81,017,967 ERG
02:00	ZMW 22.15	ZMW 1,794,593,786	81,017,637 ERG
01:00	ZMW 22.05	ZMW 1,786,791,109	81,017,037 ERG
00:00	ZMW 22.11	ZMW 1,791,220,507	81,016,707 ERG
23:00	ZMW 22.16	ZMW 1,795,456,505	81,016,137 ERG
22:00	ZMW 22.17	ZMW 1,795,934,071	81,015,642 ERG
21:00	ZMW 22.20	ZMW 1,798,152,794	81,015,297 ERG
20:00	ZMW 22.19	ZMW 1,797,785,560	81,014,712 ERG
19:00	ZMW 22.19	ZMW 1,797,387,463	81,014,427 ERG
18:00	ZMW 22.28	ZMW 1,804,750,934	81,013,962 ERG
17:00	ZMW 22.52	ZMW 1,824,209,609	81,013,572 ERG
16:00	ZMW 22.31	ZMW 1,807,688,756	81,013,032 ERG
15:00	ZMW 22.21	ZMW 1,798,944,290	81,012,537 ERG
14:00	ZMW 22.21	ZMW 1,798,971,055	81,012,162 ERG
13:00	ZMW 22.11	ZMW 1,790,934,017	81,011,862 ERG
12:00	ZMW 22.13	ZMW 1,793,154,139	81,011,337 ERG
11:00	ZMW 22.07	ZMW 1,787,577,881	81,011,037 ERG
10:00	ZMW 21.97	ZMW 1,779,478,568	81,010,632 ERG
09:00	ZMW 21.96	ZMW 1,778,795,480	81,010,287 ERG
08:00	ZMW 22.01	ZMW 1,782,702,629	81,009,777 ERG
07:00	ZMW 21.96	ZMW 1,778,849,609	81,009,207 ERG
06:00	ZMW 21.94	ZMW 1,777,456,395	81,008,862 ERG
05:00	ZMW 21.92	ZMW 1,776,007,176	81,008,472 ERG
04:00	ZMW 22.00	ZMW 1,782,477,216	81,008,022 ERG

What was the marketcap of Ergo (ERG) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Ergo (ERG) was ZMW 1,792,301,892 with a supply of 81,029,592. Yesterday's lowest marketcap value was ZMW 1,776,007,176 and the maximum value was ZMW 1,824,209,609

What is the price of Ergo (ERG) today in ZMW?