What was the price of Ergo (ERG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Ergo (ERG) was
ZMW 18.06 and yesterday's average price was ZMW 18.24, with a minimum price of
ZMW 17.90 and a maximum of
ZMW 18.48 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 18.06 | ZMW 1,404,807,794 | 77,770,452 ERG |
01:00 | ZMW 18.07 | ZMW 1,405,055,125 | 77,769,828 ERG |
00:00 | ZMW 18.01 | ZMW 1,400,277,551 | 77,768,940 ERG |
23:00 | ZMW 18.09 | ZMW 1,406,640,229 | 77,767,980 ERG |
22:00 | ZMW 18.31 | ZMW 1,424,246,386 | 77,767,620 ERG |
21:00 | ZMW 18.26 | ZMW 1,420,049,432 | 77,766,588 ERG |
20:00 | ZMW 18.14 | ZMW 1,410,670,421 | 77,766,132 ERG |
19:00 | ZMW 18.11 | ZMW 1,408,472,428 | 77,765,292 ERG |
18:00 | ZMW 18.07 | ZMW 1,405,498,030 | 77,764,524 ERG |
17:00 | ZMW 18.03 | ZMW 1,402,283,035 | 77,763,684 ERG |
16:00 | ZMW 17.97 | ZMW 1,397,151,470 | 77,763,108 ERG |
15:00 | ZMW 17.90 | ZMW 1,392,130,208 | 77,762,484 ERG |
14:00 | ZMW 18.27 | ZMW 1,420,805,502 | 77,761,860 ERG |
13:00 | ZMW 18.29 | ZMW 1,422,240,454 | 77,761,332 ERG |
12:00 | ZMW 18.37 | ZMW 1,428,709,343 | 77,760,564 ERG |
11:00 | ZMW 18.36 | ZMW 1,427,331,140 | 77,760,012 ERG |
10:00 | ZMW 18.34 | ZMW 1,426,096,515 | 77,759,220 ERG |
09:00 | ZMW 18.48 | ZMW 1,436,898,489 | 77,758,572 ERG |
08:00 | ZMW 18.47 | ZMW 1,436,104,233 | 77,757,708 ERG |
07:00 | ZMW 18.43 | ZMW 1,432,853,086 | 77,757,324 ERG |
06:00 | ZMW 18.42 | ZMW 1,432,636,862 | 77,756,412 ERG |
05:00 | ZMW 18.45 | ZMW 1,434,563,757 | 77,755,308 ERG |
04:00 | ZMW 18.42 | ZMW 1,432,323,301 | 77,754,468 ERG |
03:00 | ZMW 18.42 | ZMW 1,431,991,782 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Ergo (ERG) was
ZMW 1,404,807,794 with a supply of 77,788,524. Yesterday's lowest marketcap value was
ZMW 1,392,130,208 and the maximum value was
ZMW 1,436,898,489What is the price of Ergo (ERG) today in ZMW?