Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in ZMW (Zambian Kwacha)

1 USD = 28.57 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Ergo (ERG) was ZMW 22.26 and yesterday's average price was ZMW 21.45, with a minimum price of ZMW 20.30 and a maximum of ZMW 22.38 (9.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	ZMW 22.26	ZMW 1,780,987,677	80,023,818 ERG
07:00	ZMW 22.12	ZMW 1,770,282,128	80,023,818 ERG
06:00	ZMW 22.25	ZMW 1,780,551,151	80,023,062 ERG
05:00	ZMW 22.33	ZMW 1,786,603,141	80,023,062 ERG
04:00	ZMW 22.35	ZMW 1,788,599,776	80,022,108 ERG
03:00	ZMW 22.38	ZMW 1,791,226,158	80,022,108 ERG
02:00	ZMW 22.06	ZMW 1,765,113,761	80,020,668 ERG
01:00	ZMW 21.99	ZMW 1,759,857,826	80,020,668 ERG
00:00	ZMW 21.90	ZMW 1,752,648,625	80,019,804 ERG
23:00	ZMW 21.80	ZMW 1,744,471,548	80,019,804 ERG
22:00	ZMW 21.92	ZMW 1,753,922,603	80,018,724 ERG
21:00	ZMW 21.82	ZMW 1,746,007,001	80,018,724 ERG
20:00	ZMW 22.06	ZMW 1,764,866,228	80,017,626 ERG
19:00	ZMW 21.83	ZMW 1,746,422,214	80,017,626 ERG
18:00	ZMW 20.83	ZMW 1,666,573,368	80,015,934 ERG
17:00	ZMW 20.97	ZMW 1,678,326,675	80,015,934 ERG
16:00	ZMW 20.98	ZMW 1,678,645,148	80,015,430 ERG
15:00	ZMW 20.39	ZMW 1,631,643,205	80,014,962 ERG
14:00	ZMW 20.32	ZMW 1,625,628,785	80,014,638 ERG
13:00	ZMW 20.39	ZMW 1,631,593,350	80,013,900 ERG
12:00	ZMW 20.56	ZMW 1,645,281,952	80,013,378 ERG
11:00	ZMW 20.30	ZMW 1,624,091,360	80,012,748 ERG
10:00	ZMW 20.63	ZMW 1,650,297,096	80,012,298 ERG
09:00	ZMW 20.32	ZMW 1,626,161,136	80,011,704 ERG

What was the marketcap of Ergo (ERG) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Ergo (ERG) was ZMW 1,780,987,677 with a supply of 80,037,624. Yesterday's lowest marketcap value was ZMW 1,624,091,360 and the maximum value was ZMW 1,791,226,158

What is the price of Ergo (ERG) today in ZMW?