What was the price of Ergo (ERG) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Ergo (ERG) was
LYD 3.25 and yesterday's average price was LYD 3.29, with a minimum price of
LYD 3.23 and a maximum of
LYD 3.33 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LYD 3.25 | LYD 253,095,991 | 77,771,244 ERG |
02:00 | LYD 3.26 | LYD 253,337,158 | 77,770,452 ERG |
01:00 | LYD 3.26 | LYD 253,381,761 | 77,769,828 ERG |
00:00 | LYD 3.25 | LYD 252,520,193 | 77,768,940 ERG |
23:00 | LYD 3.26 | LYD 253,667,612 | 77,767,980 ERG |
22:00 | LYD 3.30 | LYD 256,842,633 | 77,767,620 ERG |
21:00 | LYD 3.29 | LYD 256,085,772 | 77,766,588 ERG |
20:00 | LYD 3.27 | LYD 254,394,400 | 77,766,132 ERG |
19:00 | LYD 3.27 | LYD 253,998,023 | 77,765,292 ERG |
18:00 | LYD 3.26 | LYD 253,461,633 | 77,764,524 ERG |
17:00 | LYD 3.25 | LYD 252,881,854 | 77,763,684 ERG |
16:00 | LYD 3.24 | LYD 251,956,449 | 77,763,108 ERG |
15:00 | LYD 3.23 | LYD 251,050,936 | 77,762,484 ERG |
14:00 | LYD 3.29 | LYD 256,222,118 | 77,761,860 ERG |
13:00 | LYD 3.30 | LYD 256,480,891 | 77,761,332 ERG |
12:00 | LYD 3.31 | LYD 257,647,464 | 77,760,564 ERG |
11:00 | LYD 3.31 | LYD 257,398,924 | 77,760,012 ERG |
10:00 | LYD 3.31 | LYD 257,176,277 | 77,759,220 ERG |
09:00 | LYD 3.33 | LYD 259,124,260 | 77,758,572 ERG |
08:00 | LYD 3.33 | LYD 258,981,027 | 77,757,708 ERG |
07:00 | LYD 3.32 | LYD 258,394,729 | 77,757,324 ERG |
06:00 | LYD 3.32 | LYD 258,355,736 | 77,756,412 ERG |
05:00 | LYD 3.33 | LYD 258,703,224 | 77,755,308 ERG |
04:00 | LYD 3.32 | LYD 258,299,190 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Ergo (ERG) was
LYD 253,095,991 with a supply of 77,788,524. Yesterday's lowest marketcap value was
LYD 251,050,936 and the maximum value was
LYD 259,124,260What is the price of Ergo (ERG) today in LYD?