Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in LYD (Libyan Dinar)?

Yesterday the price of Ergo (ERG) was LYD 4.42 and yesterday's average price was LYD 4.34, with a minimum price of LYD 4.23 and a maximum of LYD 4.47 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00LYD 4.42LYD 356,259,16980,530,092 ERG
  12:00LYD 4.44LYD 357,541,10680,529,762 ERG
  11:00LYD 4.47LYD 360,248,80780,529,282 ERG
  10:00LYD 4.44LYD 357,291,92780,528,862 ERG
  09:00LYD 4.42LYD 355,912,59280,528,592 ERG
  08:00LYD 4.43LYD 356,341,92780,527,962 ERG
  07:00LYD 4.40LYD 354,496,93780,527,572 ERG
  06:00LYD 4.39LYD 353,296,55380,527,062 ERG
  05:00LYD 4.40LYD 354,059,03680,526,672 ERG
  04:00LYD 4.34LYD 349,230,43980,526,072 ERG
  03:00LYD 4.31LYD 347,449,73480,525,727 ERG
  02:00LYD 4.31LYD 346,834,99280,525,202 ERG
  01:00LYD 4.34LYD 349,697,36380,524,707 ERG
  00:00LYD 4.35LYD 350,634,23480,524,287 ERG
  23:00LYD 4.33LYD 348,557,00080,523,852 ERG
  22:00LYD 4.32LYD 347,602,66080,523,417 ERG
  21:00LYD 4.29LYD 345,558,36080,522,967 ERG
  20:00LYD 4.29LYD 345,251,96280,522,637 ERG
  19:00LYD 4.31LYD 346,748,04180,522,202 ERG
  18:00LYD 4.26LYD 343,222,21480,521,767 ERG
  17:00LYD 4.24LYD 341,491,30780,521,137 ERG
  16:00LYD 4.25LYD 342,329,13880,520,672 ERG
  15:00LYD 4.25LYD 342,310,37680,519,967 ERG
  14:00LYD 4.23LYD 340,591,55880,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in LYD (Libyan Dinar)?

Yesterday the marketcap of Ergo (ERG) was LYD 356,259,169 with a supply of 80,540,622. Yesterday's lowest marketcap value was LYD 340,591,558 and the maximum value was LYD 360,248,807

What is the price of Ergo (ERG) today in LYD?