Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in COP (Colombian Peso)?

Yesterday the price of Ergo (ERG) was COP 3,613 and yesterday's average price was COP 3,464, with a minimum price of COP 3,358 and a maximum of COP 3,636 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00COP 3,613COP 293,489,337,27581,236,172 ERG
  10:00COP 3,624COP 294,384,319,92581,235,542 ERG
  09:00COP 3,636COP 295,370,716,70581,235,212 ERG
  08:00COP 3,624COP 294,425,570,25581,234,717 ERG
  07:00COP 3,603COP 292,727,010,91581,234,372 ERG
  06:00COP 3,585COP 291,203,951,34581,233,892 ERG
  05:00COP 3,548COP 288,200,246,76081,233,337 ERG
  04:00COP 3,513COP 285,363,271,45081,232,947 ERG
  03:00COP 3,450COP 280,215,199,22081,232,362 ERG
  02:00COP 3,474COP 282,230,068,28081,232,017 ERG
  01:00COP 3,496COP 283,952,014,24581,231,732 ERG
  00:00COP 3,448COP 280,093,817,53081,231,372 ERG
  23:00COP 3,444COP 279,749,942,23081,230,832 ERG
  22:00COP 3,379COP 274,517,089,91081,230,412 ERG
  21:00COP 3,372COP 273,934,683,29081,229,797 ERG
  20:00COP 3,377COP 274,280,625,60081,229,302 ERG
  19:00COP 3,371COP 273,846,328,82581,228,627 ERG
  18:00COP 3,368COP 273,607,147,99081,228,192 ERG
  17:00COP 3,367COP 273,514,054,92581,227,862 ERG
  16:00COP 3,373COP 273,950,676,06581,227,412 ERG
  15:00COP 3,374COP 274,089,937,80081,227,022 ERG
  14:00COP 3,358COP 272,761,908,38581,226,317 ERG
  13:00COP 3,365COP 273,351,161,46581,225,927 ERG
  12:00COP 3,383COP 274,752,144,89581,225,687 ERG

What was the marketcap of Ergo (ERG) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Ergo (ERG) was COP 293,489,337,275 with a supply of 81,246,927. Yesterday's lowest marketcap value was COP 272,761,908,385 and the maximum value was COP 295,370,716,705

What is the price of Ergo (ERG) today in COP?