What was the price of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ergo (ERG) was
GHS 12.35 and yesterday's average price was GHS 12.12, with a minimum price of
GHS 11.81 and a maximum of
GHS 12.49 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 12.35 | GHS 994,631,170 | 80,530,092 ERG |
12:00 | GHS 12.40 | GHS 998,210,179 | 80,529,762 ERG |
11:00 | GHS 12.49 | GHS 1,005,769,741 | 80,529,282 ERG |
10:00 | GHS 12.39 | GHS 997,514,501 | 80,528,862 ERG |
09:00 | GHS 12.34 | GHS 993,663,569 | 80,528,592 ERG |
08:00 | GHS 12.35 | GHS 994,862,220 | 80,527,962 ERG |
07:00 | GHS 12.29 | GHS 989,711,239 | 80,527,572 ERG |
06:00 | GHS 12.25 | GHS 986,359,916 | 80,527,062 ERG |
05:00 | GHS 12.28 | GHS 988,488,673 | 80,526,672 ERG |
04:00 | GHS 12.11 | GHS 975,007,831 | 80,526,072 ERG |
03:00 | GHS 12.05 | GHS 970,036,325 | 80,525,727 ERG |
02:00 | GHS 12.03 | GHS 968,320,042 | 80,525,202 ERG |
01:00 | GHS 12.12 | GHS 976,311,427 | 80,524,707 ERG |
00:00 | GHS 12.16 | GHS 978,927,052 | 80,524,287 ERG |
23:00 | GHS 12.08 | GHS 973,127,675 | 80,523,852 ERG |
22:00 | GHS 12.05 | GHS 970,463,276 | 80,523,417 ERG |
21:00 | GHS 11.98 | GHS 964,755,845 | 80,522,967 ERG |
20:00 | GHS 11.97 | GHS 963,900,420 | 80,522,637 ERG |
19:00 | GHS 12.02 | GHS 968,077,286 | 80,522,202 ERG |
18:00 | GHS 11.90 | GHS 958,233,618 | 80,521,767 ERG |
17:00 | GHS 11.84 | GHS 953,401,141 | 80,521,137 ERG |
16:00 | GHS 11.87 | GHS 955,740,261 | 80,520,672 ERG |
15:00 | GHS 11.87 | GHS 955,687,880 | 80,519,967 ERG |
14:00 | GHS 11.81 | GHS 950,889,152 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ergo (ERG) was
GHS 994,631,170 with a supply of 80,540,817. Yesterday's lowest marketcap value was
GHS 950,889,152 and the maximum value was
GHS 1,005,769,741What is the price of Ergo (ERG) today in GHS?