Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Ergo (ERG) was GHS 9.97 and yesterday's average price was GHS 9.80, with a minimum price of GHS 9.31 and a maximum of GHS 10.03 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 9.97	GHS 805,949,993	80,802,537 ERG
22:00	GHS 9.96	GHS 804,483,242	80,802,132 ERG
21:00	GHS 9.94	GHS 803,030,023	80,801,547 ERG
20:00	GHS 9.72	GHS 785,244,191	80,801,082 ERG
19:00	GHS 9.82	GHS 793,706,603	80,800,707 ERG
18:00	GHS 9.97	GHS 805,387,888	80,800,197 ERG
17:00	GHS 10.03	GHS 810,158,217	80,799,882 ERG
16:00	GHS 9.99	GHS 807,321,233	80,799,672 ERG
15:00	GHS 9.91	GHS 800,351,316	80,799,177 ERG
14:00	GHS 9.83	GHS 794,651,348	80,798,892 ERG
13:00	GHS 9.81	GHS 792,511,885	80,798,532 ERG
12:00	GHS 9.90	GHS 799,857,852	80,797,902 ERG
11:00	GHS 9.90	GHS 799,561,528	80,797,557 ERG
10:00	GHS 9.96	GHS 805,037,328	80,796,897 ERG
09:00	GHS 9.96	GHS 805,120,519	80,796,567 ERG
08:00	GHS 9.89	GHS 799,208,206	80,796,012 ERG
07:00	GHS 9.85	GHS 796,055,285	80,795,637 ERG
06:00	GHS 9.84	GHS 795,288,976	80,795,172 ERG
05:00	GHS 9.81	GHS 792,610,013	80,794,767 ERG
04:00	GHS 9.80	GHS 791,581,484	80,794,077 ERG
03:00	GHS 9.36	GHS 756,051,943	80,793,762 ERG
02:00	GHS 9.34	GHS 754,846,213	80,793,267 ERG
01:00	GHS 9.36	GHS 756,057,115	80,792,982 ERG
00:00	GHS 9.31	GHS 752,378,917	80,792,712 ERG

What was the marketcap of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Ergo (ERG) was GHS 805,949,993 with a supply of 80,813,877. Yesterday's lowest marketcap value was GHS 752,378,917 and the maximum value was GHS 810,158,217

What is the price of Ergo (ERG) today in GHS?