What was the price of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ergo (ERG) was
GHS 10.78 and yesterday's average price was GHS 10.89, with a minimum price of
GHS 10.69 and a maximum of
GHS 11.03 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 10.78 | GHS 838,743,782 | 77,770,452 ERG |
01:00 | GHS 10.79 | GHS 838,891,452 | 77,769,828 ERG |
00:00 | GHS 10.75 | GHS 836,038,991 | 77,768,940 ERG |
23:00 | GHS 10.80 | GHS 839,837,842 | 77,767,980 ERG |
22:00 | GHS 10.93 | GHS 850,349,640 | 77,767,620 ERG |
21:00 | GHS 10.90 | GHS 847,843,838 | 77,766,588 ERG |
20:00 | GHS 10.83 | GHS 842,244,078 | 77,766,132 ERG |
19:00 | GHS 10.81 | GHS 840,931,761 | 77,765,292 ERG |
18:00 | GHS 10.79 | GHS 839,155,890 | 77,764,524 ERG |
17:00 | GHS 10.77 | GHS 837,236,369 | 77,763,684 ERG |
16:00 | GHS 10.73 | GHS 834,172,556 | 77,763,108 ERG |
15:00 | GHS 10.69 | GHS 831,174,600 | 77,762,484 ERG |
14:00 | GHS 10.91 | GHS 848,295,252 | 77,761,860 ERG |
13:00 | GHS 10.92 | GHS 849,151,993 | 77,761,332 ERG |
12:00 | GHS 10.97 | GHS 853,014,258 | 77,760,564 ERG |
11:00 | GHS 10.96 | GHS 852,191,399 | 77,760,012 ERG |
10:00 | GHS 10.95 | GHS 851,454,263 | 77,759,220 ERG |
09:00 | GHS 11.03 | GHS 857,903,607 | 77,758,572 ERG |
08:00 | GHS 11.03 | GHS 857,429,395 | 77,757,708 ERG |
07:00 | GHS 11.00 | GHS 855,488,290 | 77,757,324 ERG |
06:00 | GHS 11.00 | GHS 855,359,193 | 77,756,412 ERG |
05:00 | GHS 11.02 | GHS 856,509,650 | 77,755,308 ERG |
04:00 | GHS 11.00 | GHS 855,171,980 | 77,754,468 ERG |
03:00 | GHS 11.00 | GHS 854,974,047 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ergo (ERG) was
GHS 838,743,782 with a supply of 77,788,236. Yesterday's lowest marketcap value was
GHS 831,174,600 and the maximum value was
GHS 857,903,607What is the price of Ergo (ERG) today in GHS?