What was the price of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ergo (ERG) was
GHS 11.95 and yesterday's average price was GHS 12.00, with a minimum price of
GHS 11.85 and a maximum of
GHS 12.18 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | GHS 11.95 | GHS 959,686,911 | 80,301,252 ERG |
21:00 | GHS 12.06 | GHS 968,225,536 | 80,300,964 ERG |
20:00 | GHS 12.07 | GHS 969,618,110 | 80,300,460 ERG |
19:00 | GHS 12.07 | GHS 969,486,573 | 80,299,776 ERG |
18:00 | GHS 12.08 | GHS 969,803,047 | 80,299,128 ERG |
17:00 | GHS 12.18 | GHS 977,791,499 | 80,298,624 ERG |
16:00 | GHS 12.16 | GHS 976,160,804 | 80,298,048 ERG |
15:00 | GHS 12.05 | GHS 967,262,739 | 80,297,544 ERG |
14:00 | GHS 11.96 | GHS 960,216,693 | 80,296,968 ERG |
13:00 | GHS 11.90 | GHS 955,166,855 | 80,296,338 ERG |
12:00 | GHS 12.00 | GHS 963,253,140 | 80,295,906 ERG |
11:00 | GHS 12.00 | GHS 963,645,345 | 80,295,474 ERG |
10:00 | GHS 11.97 | GHS 961,194,238 | 80,294,718 ERG |
09:00 | GHS 11.92 | GHS 957,436,400 | 80,294,214 ERG |
08:00 | GHS 11.94 | GHS 958,427,923 | 80,293,782 ERG |
07:00 | GHS 11.91 | GHS 955,921,798 | 80,293,224 ERG |
06:00 | GHS 11.85 | GHS 951,592,412 | 80,292,576 ERG |
05:00 | GHS 11.94 | GHS 958,828,835 | 80,292,036 ERG |
04:00 | GHS 11.94 | GHS 958,889,664 | 80,291,514 ERG |
03:00 | GHS 11.94 | GHS 958,363,657 | 80,291,154 ERG |
02:00 | GHS 11.96 | GHS 959,923,045 | 80,290,776 ERG |
01:00 | GHS 11.99 | GHS 963,003,229 | 80,290,182 ERG |
00:00 | GHS 12.01 | GHS 963,935,665 | 80,289,732 ERG |
23:00 | GHS 12.07 | GHS 968,817,734 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ergo (ERG) was
GHS 959,686,911 with a supply of 80,314,698. Yesterday's lowest marketcap value was
GHS 951,592,412 and the maximum value was
GHS 977,791,499What is the price of Ergo (ERG) today in GHS?