What was the price of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ergo (ERG) was
GHS 8.94 and yesterday's average price was GHS 8.96, with a minimum price of
GHS 8.88 and a maximum of
GHS 9.11 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 8.94 | GHS 724,727,810 | 81,020,547 ERG |
07:00 | GHS 8.96 | GHS 725,884,960 | 81,020,022 ERG |
06:00 | GHS 8.97 | GHS 726,889,905 | 81,019,722 ERG |
05:00 | GHS 8.95 | GHS 725,357,401 | 81,019,107 ERG |
04:00 | GHS 8.95 | GHS 724,829,974 | 81,018,732 ERG |
03:00 | GHS 8.95 | GHS 725,027,942 | 81,017,967 ERG |
02:00 | GHS 8.96 | GHS 725,955,067 | 81,017,637 ERG |
01:00 | GHS 8.92 | GHS 722,798,702 | 81,017,037 ERG |
00:00 | GHS 8.94 | GHS 724,590,497 | 81,016,707 ERG |
23:00 | GHS 8.96 | GHS 726,304,057 | 81,016,137 ERG |
22:00 | GHS 8.97 | GHS 726,497,244 | 81,015,642 ERG |
21:00 | GHS 8.98 | GHS 727,394,769 | 81,015,297 ERG |
20:00 | GHS 8.98 | GHS 727,246,214 | 81,014,712 ERG |
19:00 | GHS 8.97 | GHS 727,085,174 | 81,014,427 ERG |
18:00 | GHS 9.01 | GHS 730,063,870 | 81,013,962 ERG |
17:00 | GHS 9.11 | GHS 737,935,359 | 81,013,572 ERG |
16:00 | GHS 9.03 | GHS 731,252,288 | 81,013,032 ERG |
15:00 | GHS 8.98 | GHS 727,714,947 | 81,012,537 ERG |
14:00 | GHS 8.98 | GHS 727,725,774 | 81,012,162 ERG |
13:00 | GHS 8.94 | GHS 724,474,605 | 81,011,862 ERG |
12:00 | GHS 8.95 | GHS 725,372,696 | 81,011,337 ERG |
11:00 | GHS 8.93 | GHS 723,116,970 | 81,011,037 ERG |
10:00 | GHS 8.89 | GHS 719,840,608 | 81,010,632 ERG |
09:00 | GHS 8.88 | GHS 719,564,283 | 81,010,287 ERG |
What was the marketcap of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ergo (ERG) was
GHS 724,727,810 with a supply of 81,031,392. Yesterday's lowest marketcap value was
GHS 719,564,283 and the maximum value was
GHS 737,935,359What is the price of Ergo (ERG) today in GHS?