What was the price of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Ergo (ERG) was
GHS 9.10 and yesterday's average price was GHS 8.85, with a minimum price of
GHS 8.47 and a maximum of
GHS 9.15 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 9.10 | GHS 739,473,265 | 81,238,767 ERG |
15:00 | GHS 9.06 | GHS 736,317,521 | 81,238,227 ERG |
14:00 | GHS 9.12 | GHS 741,143,837 | 81,237,507 ERG |
13:00 | GHS 9.12 | GHS 740,960,072 | 81,237,057 ERG |
12:00 | GHS 9.10 | GHS 738,920,828 | 81,236,562 ERG |
11:00 | GHS 9.09 | GHS 738,572,922 | 81,236,172 ERG |
10:00 | GHS 9.12 | GHS 740,825,167 | 81,235,542 ERG |
09:00 | GHS 9.15 | GHS 743,307,458 | 81,235,212 ERG |
08:00 | GHS 9.12 | GHS 740,928,975 | 81,234,717 ERG |
07:00 | GHS 9.07 | GHS 736,654,510 | 81,234,372 ERG |
06:00 | GHS 9.02 | GHS 732,821,694 | 81,233,892 ERG |
05:00 | GHS 8.93 | GHS 725,262,800 | 81,233,337 ERG |
04:00 | GHS 8.84 | GHS 718,123,484 | 81,232,947 ERG |
03:00 | GHS 8.68 | GHS 705,168,237 | 81,232,362 ERG |
02:00 | GHS 8.74 | GHS 710,238,703 | 81,232,017 ERG |
01:00 | GHS 8.80 | GHS 714,572,021 | 81,231,732 ERG |
00:00 | GHS 8.68 | GHS 704,862,777 | 81,231,372 ERG |
23:00 | GHS 8.67 | GHS 703,997,407 | 81,230,832 ERG |
22:00 | GHS 8.50 | GHS 690,828,809 | 81,230,412 ERG |
21:00 | GHS 8.49 | GHS 689,363,169 | 81,229,797 ERG |
20:00 | GHS 8.50 | GHS 690,233,741 | 81,229,302 ERG |
19:00 | GHS 8.48 | GHS 689,140,823 | 81,228,627 ERG |
18:00 | GHS 8.48 | GHS 688,538,918 | 81,228,192 ERG |
17:00 | GHS 8.47 | GHS 688,304,647 | 81,227,862 ERG |
What was the marketcap of Ergo (ERG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Ergo (ERG) was
GHS 739,473,265 with a supply of 81,249,177. Yesterday's lowest marketcap value was
GHS 688,304,647 and the maximum value was
GHS 743,307,458What is the price of Ergo (ERG) today in GHS?