Fear and greed index: 71/100 (Greed)

Yesterday's Ergo (ERG) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ergo (ERG) was BMD 0.8248 and yesterday's average price was BMD 0.8114, with a minimum price of BMD 0.7712 and a maximum of BMD 0.8277 (6.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BMD 0.8248	BMD 66,645,556	80,802,912 ERG
23:00	BMD 0.8233	BMD 66,527,165	80,802,537 ERG
22:00	BMD 0.8218	BMD 66,406,092	80,802,132 ERG
21:00	BMD 0.8204	BMD 66,286,136	80,801,547 ERG
20:00	BMD 0.8022	BMD 64,818,004	80,801,082 ERG
19:00	BMD 0.8108	BMD 65,516,534	80,800,707 ERG
18:00	BMD 0.8228	BMD 66,480,766	80,800,197 ERG
17:00	BMD 0.8277	BMD 66,874,533	80,799,882 ERG
16:00	BMD 0.8248	BMD 66,640,354	80,799,672 ERG
15:00	BMD 0.8176	BMD 66,065,022	80,799,177 ERG
14:00	BMD 0.8118	BMD 65,594,518	80,798,892 ERG
13:00	BMD 0.8096	BMD 65,417,916	80,798,532 ERG
12:00	BMD 0.8172	BMD 66,024,289	80,797,902 ERG
11:00	BMD 0.8169	BMD 65,999,829	80,797,557 ERG
10:00	BMD 0.8225	BMD 66,451,829	80,796,897 ERG
09:00	BMD 0.8225	BMD 66,458,696	80,796,567 ERG
08:00	BMD 0.8165	BMD 65,970,664	80,796,012 ERG
07:00	BMD 0.8133	BMD 65,710,406	80,795,637 ERG
06:00	BMD 0.8125	BMD 65,647,151	80,795,172 ERG
05:00	BMD 0.8098	BMD 65,426,016	80,794,767 ERG
04:00	BMD 0.8087	BMD 65,341,116	80,794,077 ERG
03:00	BMD 0.7724	BMD 62,408,329	80,793,762 ERG
02:00	BMD 0.7712	BMD 62,308,802	80,793,267 ERG
01:00	BMD 0.7725	BMD 62,408,756	80,792,982 ERG

What was the marketcap of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ergo (ERG) was BMD 66,645,556 with a supply of 80,814,402. Yesterday's lowest marketcap value was BMD 62,308,802 and the maximum value was BMD 66,874,533

What is the price of Ergo (ERG) today in BMD?