What was the price of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ergo (ERG) was
BMD 0.8863 and yesterday's average price was BMD 0.8865, with a minimum price of
BMD 0.8786 and a maximum of
BMD 0.9010 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BMD 0.8863 | BMD 71,804,392 | 81,020,022 ERG |
06:00 | BMD 0.8875 | BMD 71,903,801 | 81,019,722 ERG |
05:00 | BMD 0.8856 | BMD 71,752,206 | 81,019,107 ERG |
04:00 | BMD 0.8850 | BMD 71,700,033 | 81,018,732 ERG |
03:00 | BMD 0.8852 | BMD 71,719,616 | 81,017,967 ERG |
02:00 | BMD 0.8864 | BMD 71,811,327 | 81,017,637 ERG |
01:00 | BMD 0.8825 | BMD 71,499,100 | 81,017,037 ERG |
00:00 | BMD 0.8847 | BMD 71,676,344 | 81,016,707 ERG |
23:00 | BMD 0.8868 | BMD 71,845,849 | 81,016,137 ERG |
22:00 | BMD 0.8871 | BMD 71,864,959 | 81,015,642 ERG |
21:00 | BMD 0.8882 | BMD 71,953,742 | 81,015,297 ERG |
20:00 | BMD 0.8880 | BMD 71,939,047 | 81,014,712 ERG |
19:00 | BMD 0.8878 | BMD 71,923,117 | 81,014,427 ERG |
18:00 | BMD 0.8914 | BMD 72,217,769 | 81,013,962 ERG |
17:00 | BMD 0.9010 | BMD 72,996,415 | 81,013,572 ERG |
16:00 | BMD 0.8929 | BMD 72,335,327 | 81,013,032 ERG |
15:00 | BMD 0.8886 | BMD 71,985,414 | 81,012,537 ERG |
14:00 | BMD 0.8886 | BMD 71,986,485 | 81,012,162 ERG |
13:00 | BMD 0.8846 | BMD 71,664,880 | 81,011,862 ERG |
12:00 | BMD 0.8857 | BMD 71,753,719 | 81,011,337 ERG |
11:00 | BMD 0.8830 | BMD 71,530,583 | 81,011,037 ERG |
10:00 | BMD 0.8790 | BMD 71,206,486 | 81,010,632 ERG |
09:00 | BMD 0.8786 | BMD 71,179,152 | 81,010,287 ERG |
08:00 | BMD 0.8806 | BMD 71,335,498 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
BMD 71,804,392 with a supply of 81,031,137. Yesterday's lowest marketcap value was
BMD 71,179,152 and the maximum value was
BMD 72,996,415What is the price of Ergo (ERG) today in BMD?