What was the price of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ergo (ERG) was
BMD 0.8855 and yesterday's average price was BMD 0.8606, with a minimum price of
BMD 0.8243 and a maximum of
BMD 0.8901 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BMD 0.8855 | BMD 71,933,197 | 81,238,767 ERG |
15:00 | BMD 0.8817 | BMD 71,626,218 | 81,238,227 ERG |
14:00 | BMD 0.8875 | BMD 72,095,704 | 81,237,507 ERG |
13:00 | BMD 0.8873 | BMD 72,077,828 | 81,237,057 ERG |
12:00 | BMD 0.8848 | BMD 71,879,458 | 81,236,562 ERG |
11:00 | BMD 0.8844 | BMD 71,845,615 | 81,236,172 ERG |
10:00 | BMD 0.8871 | BMD 72,064,705 | 81,235,542 ERG |
09:00 | BMD 0.8901 | BMD 72,306,173 | 81,235,212 ERG |
08:00 | BMD 0.8872 | BMD 72,074,803 | 81,234,717 ERG |
07:00 | BMD 0.8821 | BMD 71,658,999 | 81,234,372 ERG |
06:00 | BMD 0.8775 | BMD 71,286,157 | 81,233,892 ERG |
05:00 | BMD 0.8685 | BMD 70,550,856 | 81,233,337 ERG |
04:00 | BMD 0.8600 | BMD 69,856,370 | 81,232,947 ERG |
03:00 | BMD 0.8444 | BMD 68,596,132 | 81,232,362 ERG |
02:00 | BMD 0.8505 | BMD 69,089,368 | 81,232,017 ERG |
01:00 | BMD 0.8557 | BMD 69,510,897 | 81,231,732 ERG |
00:00 | BMD 0.8441 | BMD 68,566,418 | 81,231,372 ERG |
23:00 | BMD 0.8431 | BMD 68,482,238 | 81,230,832 ERG |
22:00 | BMD 0.8273 | BMD 67,201,246 | 81,230,412 ERG |
21:00 | BMD 0.8255 | BMD 67,058,674 | 81,229,797 ERG |
20:00 | BMD 0.8266 | BMD 67,143,360 | 81,229,302 ERG |
19:00 | BMD 0.8253 | BMD 67,037,045 | 81,228,627 ERG |
18:00 | BMD 0.8246 | BMD 66,978,494 | 81,228,192 ERG |
17:00 | BMD 0.8243 | BMD 66,955,705 | 81,227,862 ERG |
What was the marketcap of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
BMD 71,933,197 with a supply of 81,248,817. Yesterday's lowest marketcap value was
BMD 66,955,705 and the maximum value was
BMD 72,306,173What is the price of Ergo (ERG) today in BMD?