What was the price of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Ergo (ERG) was
BMD 0.6840 and yesterday's average price was BMD 0.6907, with a minimum price of
BMD 0.6779 and a maximum of
BMD 0.6998 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BMD 0.6840 | BMD 53,197,505 | 77,770,452 ERG |
01:00 | BMD 0.6842 | BMD 53,206,871 | 77,769,828 ERG |
00:00 | BMD 0.6818 | BMD 53,025,953 | 77,768,940 ERG |
23:00 | BMD 0.6849 | BMD 53,266,896 | 77,767,980 ERG |
22:00 | BMD 0.6935 | BMD 53,933,609 | 77,767,620 ERG |
21:00 | BMD 0.6915 | BMD 53,774,678 | 77,766,588 ERG |
20:00 | BMD 0.6869 | BMD 53,419,512 | 77,766,132 ERG |
19:00 | BMD 0.6859 | BMD 53,336,278 | 77,765,292 ERG |
18:00 | BMD 0.6844 | BMD 53,223,643 | 77,764,524 ERG |
17:00 | BMD 0.6829 | BMD 53,101,897 | 77,763,684 ERG |
16:00 | BMD 0.6804 | BMD 52,907,574 | 77,763,108 ERG |
15:00 | BMD 0.6779 | BMD 52,717,428 | 77,762,484 ERG |
14:00 | BMD 0.6919 | BMD 53,803,309 | 77,761,860 ERG |
13:00 | BMD 0.6926 | BMD 53,857,648 | 77,761,332 ERG |
12:00 | BMD 0.6958 | BMD 54,102,613 | 77,760,564 ERG |
11:00 | BMD 0.6951 | BMD 54,050,423 | 77,760,012 ERG |
10:00 | BMD 0.6945 | BMD 54,003,670 | 77,759,220 ERG |
09:00 | BMD 0.6998 | BMD 54,412,721 | 77,758,572 ERG |
08:00 | BMD 0.6994 | BMD 54,382,644 | 77,757,708 ERG |
07:00 | BMD 0.6978 | BMD 54,259,529 | 77,757,324 ERG |
06:00 | BMD 0.6977 | BMD 54,251,341 | 77,756,412 ERG |
05:00 | BMD 0.6987 | BMD 54,324,309 | 77,755,308 ERG |
04:00 | BMD 0.6976 | BMD 54,239,467 | 77,754,468 ERG |
03:00 | BMD 0.6974 | BMD 54,226,913 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Ergo (ERG) was
BMD 53,197,505 with a supply of 77,788,524. Yesterday's lowest marketcap value was
BMD 52,717,428 and the maximum value was
BMD 54,412,721What is the price of Ergo (ERG) today in BMD?