Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ergo (ERG) was BMD 0.7835 and yesterday's average price was BMD 0.7537, with a minimum price of BMD 0.7105 and a maximum of BMD 0.7835 (9.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BMD 0.7835	BMD 62,702,273	80,025,060 ERG
08:00	BMD 0.7790	BMD 62,337,031	80,023,818 ERG
07:00	BMD 0.7743	BMD 61,962,322	80,023,818 ERG
06:00	BMD 0.7788	BMD 62,321,752	80,023,062 ERG
05:00	BMD 0.7814	BMD 62,533,580	80,023,062 ERG
04:00	BMD 0.7823	BMD 62,603,465	80,022,108 ERG
03:00	BMD 0.7835	BMD 62,695,392	80,022,108 ERG
02:00	BMD 0.7721	BMD 61,781,422	80,020,668 ERG
01:00	BMD 0.7698	BMD 61,597,457	80,020,668 ERG
00:00	BMD 0.7666	BMD 61,345,125	80,019,804 ERG
23:00	BMD 0.7630	BMD 61,058,916	80,019,804 ERG
22:00	BMD 0.7672	BMD 61,389,716	80,018,724 ERG
21:00	BMD 0.7637	BMD 61,112,659	80,018,724 ERG
20:00	BMD 0.7720	BMD 61,772,758	80,017,626 ERG
19:00	BMD 0.7639	BMD 61,127,192	80,017,626 ERG
18:00	BMD 0.7290	BMD 58,332,372	80,015,934 ERG
17:00	BMD 0.7342	BMD 58,743,754	80,015,934 ERG
16:00	BMD 0.7343	BMD 58,754,901	80,015,430 ERG
15:00	BMD 0.7137	BMD 57,109,768	80,014,962 ERG
14:00	BMD 0.7111	BMD 56,899,255	80,014,638 ERG
13:00	BMD 0.7137	BMD 57,108,023	80,013,900 ERG
12:00	BMD 0.7197	BMD 57,587,143	80,013,378 ERG
11:00	BMD 0.7105	BMD 56,845,443	80,012,748 ERG
10:00	BMD 0.7219	BMD 57,762,680	80,012,298 ERG

What was the marketcap of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ergo (ERG) was BMD 62,702,273 with a supply of 80,037,624. Yesterday's lowest marketcap value was BMD 56,845,443 and the maximum value was BMD 62,702,273

What is the price of Ergo (ERG) today in BMD?