Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Ergo (ERG) was BMD 0.8855 and yesterday's average price was BMD 0.8606, with a minimum price of BMD 0.8243 and a maximum of BMD 0.8901 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BMD 0.8855BMD 71,933,19781,238,767 ERG
  15:00BMD 0.8817BMD 71,626,21881,238,227 ERG
  14:00BMD 0.8875BMD 72,095,70481,237,507 ERG
  13:00BMD 0.8873BMD 72,077,82881,237,057 ERG
  12:00BMD 0.8848BMD 71,879,45881,236,562 ERG
  11:00BMD 0.8844BMD 71,845,61581,236,172 ERG
  10:00BMD 0.8871BMD 72,064,70581,235,542 ERG
  09:00BMD 0.8901BMD 72,306,17381,235,212 ERG
  08:00BMD 0.8872BMD 72,074,80381,234,717 ERG
  07:00BMD 0.8821BMD 71,658,99981,234,372 ERG
  06:00BMD 0.8775BMD 71,286,15781,233,892 ERG
  05:00BMD 0.8685BMD 70,550,85681,233,337 ERG
  04:00BMD 0.8600BMD 69,856,37081,232,947 ERG
  03:00BMD 0.8444BMD 68,596,13281,232,362 ERG
  02:00BMD 0.8505BMD 69,089,36881,232,017 ERG
  01:00BMD 0.8557BMD 69,510,89781,231,732 ERG
  00:00BMD 0.8441BMD 68,566,41881,231,372 ERG
  23:00BMD 0.8431BMD 68,482,23881,230,832 ERG
  22:00BMD 0.8273BMD 67,201,24681,230,412 ERG
  21:00BMD 0.8255BMD 67,058,67481,229,797 ERG
  20:00BMD 0.8266BMD 67,143,36081,229,302 ERG
  19:00BMD 0.8253BMD 67,037,04581,228,627 ERG
  18:00BMD 0.8246BMD 66,978,49481,228,192 ERG
  17:00BMD 0.8243BMD 66,955,70581,227,862 ERG

What was the marketcap of Ergo (ERG) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Ergo (ERG) was BMD 71,933,197 with a supply of 81,248,817. Yesterday's lowest marketcap value was BMD 66,955,705 and the maximum value was BMD 72,306,173

What is the price of Ergo (ERG) today in BMD?