Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 6.36 and yesterday's average price was CNY 6.37, with a minimum price of CNY 6.32 and a maximum of CNY 6.48 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00CNY 6.36CNY 515,418,31581,020,547 ERG
  07:00CNY 6.37CNY 516,241,26781,020,022 ERG
  06:00CNY 6.38CNY 516,955,97281,019,722 ERG
  05:00CNY 6.37CNY 515,866,07381,019,107 ERG
  04:00CNY 6.36CNY 515,490,97281,018,732 ERG
  03:00CNY 6.36CNY 515,631,76581,017,967 ERG
  02:00CNY 6.37CNY 516,291,12681,017,637 ERG
  01:00CNY 6.34CNY 514,046,35481,017,037 ERG
  00:00CNY 6.36CNY 515,320,65981,016,707 ERG
  23:00CNY 6.38CNY 516,539,32481,016,137 ERG
  22:00CNY 6.38CNY 516,676,71681,015,642 ERG
  21:00CNY 6.39CNY 517,315,02681,015,297 ERG
  20:00CNY 6.38CNY 517,209,37581,014,712 ERG
  19:00CNY 6.38CNY 517,094,84681,014,427 ERG
  18:00CNY 6.41CNY 519,213,26181,013,962 ERG
  17:00CNY 6.48CNY 524,811,37581,013,572 ERG
  16:00CNY 6.42CNY 520,058,45081,013,032 ERG
  15:00CNY 6.39CNY 517,542,73381,012,537 ERG
  14:00CNY 6.39CNY 517,550,43381,012,162 ERG
  13:00CNY 6.36CNY 515,238,23881,011,862 ERG
  12:00CNY 6.37CNY 515,876,95081,011,337 ERG
  11:00CNY 6.35CNY 514,272,70381,011,037 ERG
  10:00CNY 6.32CNY 511,942,59181,010,632 ERG
  09:00CNY 6.32CNY 511,746,07281,010,287 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 515,418,315 with a supply of 81,031,392. Yesterday's lowest marketcap value was CNY 511,746,072 and the maximum value was CNY 524,811,375

What is the price of Ergo (ERG) today in CNY?