Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 6.35 and yesterday's average price was CNY 6.17, with a minimum price of CNY 5.91 and a maximum of CNY 6.38 (7.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00CNY 6.35CNY 515,944,45281,238,767 ERG
  15:00CNY 6.32CNY 513,742,63081,238,227 ERG
  14:00CNY 6.37CNY 517,110,04281,237,507 ERG
  13:00CNY 6.36CNY 516,981,82581,237,057 ERG
  12:00CNY 6.35CNY 515,559,00681,236,562 ERG
  11:00CNY 6.34CNY 515,316,26681,236,172 ERG
  10:00CNY 6.36CNY 516,887,70081,235,542 ERG
  09:00CNY 6.38CNY 518,619,64181,235,212 ERG
  08:00CNY 6.36CNY 516,960,12881,234,717 ERG
  07:00CNY 6.33CNY 513,977,75381,234,372 ERG
  06:00CNY 6.29CNY 511,303,52581,233,892 ERG
  05:00CNY 6.23CNY 506,029,54281,233,337 ERG
  04:00CNY 6.17CNY 501,048,30781,232,947 ERG
  03:00CNY 6.06CNY 492,009,18781,232,362 ERG
  02:00CNY 6.10CNY 495,546,94681,232,017 ERG
  01:00CNY 6.14CNY 498,570,38481,231,732 ERG
  00:00CNY 6.05CNY 491,796,06181,231,372 ERG
  23:00CNY 6.05CNY 491,192,27681,230,832 ERG
  22:00CNY 5.93CNY 482,004,29781,230,412 ERG
  21:00CNY 5.92CNY 480,981,69281,229,797 ERG
  20:00CNY 5.93CNY 481,589,10781,229,302 ERG
  19:00CNY 5.92CNY 480,826,55781,228,627 ERG
  18:00CNY 5.91CNY 480,406,59781,228,192 ERG
  17:00CNY 5.91CNY 480,243,14281,227,862 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 515,944,452 with a supply of 81,248,817. Yesterday's lowest marketcap value was CNY 480,243,142 and the maximum value was CNY 518,619,641

What is the price of Ergo (ERG) today in CNY?