Fear and greed index: 30/100 (Fear)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.30 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 5.66 and yesterday's average price was CNY 5.79, with a minimum price of CNY 5.66 and a maximum of CNY 5.88 (3.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CNY 5.66	CNY 455,249,374	80,450,052 ERG
02:00	CNY 5.67	CNY 456,518,180	80,449,707 ERG
01:00	CNY 5.67	CNY 456,398,154	80,449,317 ERG
00:00	CNY 5.68	CNY 456,713,316	80,448,717 ERG
23:00	CNY 5.73	CNY 460,965,508	80,448,072 ERG
22:00	CNY 5.75	CNY 462,563,018	80,447,787 ERG
21:00	CNY 5.77	CNY 464,307,492	80,447,577 ERG
20:00	CNY 5.77	CNY 464,566,708	80,446,932 ERG
19:00	CNY 5.78	CNY 465,222,058	80,446,647 ERG
18:00	CNY 5.80	CNY 466,298,180	80,446,362 ERG
17:00	CNY 5.81	CNY 467,349,803	80,446,047 ERG
16:00	CNY 5.80	CNY 466,875,493	80,445,777 ERG
15:00	CNY 5.85	CNY 470,891,676	80,445,252 ERG
14:00	CNY 5.79	CNY 466,140,624	80,444,877 ERG
13:00	CNY 5.82	CNY 468,272,516	80,444,397 ERG
12:00	CNY 5.83	CNY 469,151,889	80,443,857 ERG
11:00	CNY 5.84	CNY 469,459,766	80,443,452 ERG
10:00	CNY 5.88	CNY 473,010,873	80,442,732 ERG
09:00	CNY 5.88	CNY 472,947,830	80,442,207 ERG
08:00	CNY 5.87	CNY 472,074,947	80,441,562 ERG
07:00	CNY 5.82	CNY 467,827,537	80,441,127 ERG
06:00	CNY 5.80	CNY 466,931,981	80,440,857 ERG
05:00	CNY 5.82	CNY 468,358,452	80,440,557 ERG
04:00	CNY 5.82	CNY 468,099,594	80,440,182 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 455,249,374 with a supply of 80,461,212. Yesterday's lowest marketcap value was CNY 455,249,374 and the maximum value was CNY 473,010,873

What is the price of Ergo (ERG) today in CNY?