Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 5.93 and yesterday's average price was CNY 5.82, with a minimum price of CNY 5.55 and a maximum of CNY 5.97 (7.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 5.93	CNY 479,100,032	80,802,132 ERG
21:00	CNY 5.92	CNY 478,234,585	80,801,547 ERG
20:00	CNY 5.79	CNY 467,642,453	80,801,082 ERG
19:00	CNY 5.85	CNY 472,682,138	80,800,707 ERG
18:00	CNY 5.94	CNY 479,638,782	80,800,197 ERG
17:00	CNY 5.97	CNY 482,479,693	80,799,882 ERG
16:00	CNY 5.95	CNY 480,790,162	80,799,672 ERG
15:00	CNY 5.90	CNY 476,639,314	80,799,177 ERG
14:00	CNY 5.86	CNY 473,244,769	80,798,892 ERG
13:00	CNY 5.84	CNY 471,970,639	80,798,532 ERG
12:00	CNY 5.90	CNY 476,345,438	80,797,902 ERG
11:00	CNY 5.89	CNY 476,168,966	80,797,557 ERG
10:00	CNY 5.93	CNY 479,430,011	80,796,897 ERG
09:00	CNY 5.93	CNY 479,479,554	80,796,567 ERG
08:00	CNY 5.89	CNY 475,958,550	80,796,012 ERG
07:00	CNY 5.87	CNY 474,080,866	80,795,637 ERG
06:00	CNY 5.86	CNY 473,624,500	80,795,172 ERG
05:00	CNY 5.84	CNY 472,029,078	80,794,767 ERG
04:00	CNY 5.83	CNY 471,416,550	80,794,077 ERG
03:00	CNY 5.57	CNY 450,257,371	80,793,762 ERG
02:00	CNY 5.56	CNY 449,539,314	80,793,267 ERG
01:00	CNY 5.57	CNY 450,260,452	80,792,982 ERG
00:00	CNY 5.55	CNY 448,069,946	80,792,712 ERG
23:00	CNY 5.55	CNY 448,340,930	80,792,052 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 479,100,032 with a supply of 80,813,877. Yesterday's lowest marketcap value was CNY 448,069,946 and the maximum value was CNY 482,479,693

What is the price of Ergo (ERG) today in CNY?