What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ergo (ERG) was
CNY 6.36 and yesterday's average price was CNY 6.37, with a minimum price of
CNY 6.32 and a maximum of
CNY 6.48 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 6.36 | CNY 515,418,315 | 81,020,547 ERG |
07:00 | CNY 6.37 | CNY 516,241,267 | 81,020,022 ERG |
06:00 | CNY 6.38 | CNY 516,955,972 | 81,019,722 ERG |
05:00 | CNY 6.37 | CNY 515,866,073 | 81,019,107 ERG |
04:00 | CNY 6.36 | CNY 515,490,972 | 81,018,732 ERG |
03:00 | CNY 6.36 | CNY 515,631,765 | 81,017,967 ERG |
02:00 | CNY 6.37 | CNY 516,291,126 | 81,017,637 ERG |
01:00 | CNY 6.34 | CNY 514,046,354 | 81,017,037 ERG |
00:00 | CNY 6.36 | CNY 515,320,659 | 81,016,707 ERG |
23:00 | CNY 6.38 | CNY 516,539,324 | 81,016,137 ERG |
22:00 | CNY 6.38 | CNY 516,676,716 | 81,015,642 ERG |
21:00 | CNY 6.39 | CNY 517,315,026 | 81,015,297 ERG |
20:00 | CNY 6.38 | CNY 517,209,375 | 81,014,712 ERG |
19:00 | CNY 6.38 | CNY 517,094,846 | 81,014,427 ERG |
18:00 | CNY 6.41 | CNY 519,213,261 | 81,013,962 ERG |
17:00 | CNY 6.48 | CNY 524,811,375 | 81,013,572 ERG |
16:00 | CNY 6.42 | CNY 520,058,450 | 81,013,032 ERG |
15:00 | CNY 6.39 | CNY 517,542,733 | 81,012,537 ERG |
14:00 | CNY 6.39 | CNY 517,550,433 | 81,012,162 ERG |
13:00 | CNY 6.36 | CNY 515,238,238 | 81,011,862 ERG |
12:00 | CNY 6.37 | CNY 515,876,950 | 81,011,337 ERG |
11:00 | CNY 6.35 | CNY 514,272,703 | 81,011,037 ERG |
10:00 | CNY 6.32 | CNY 511,942,591 | 81,010,632 ERG |
09:00 | CNY 6.32 | CNY 511,746,072 | 81,010,287 ERG |
What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ergo (ERG) was
CNY 515,418,315 with a supply of 81,031,392. Yesterday's lowest marketcap value was
CNY 511,746,072 and the maximum value was
CNY 524,811,375What is the price of Ergo (ERG) today in CNY?