Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 5.64 and yesterday's average price was CNY 5.43, with a minimum price of CNY 5.14 and a maximum of CNY 5.67 (9.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CNY 5.64	CNY 451,204,781	80,023,818 ERG
07:00	CNY 5.60	CNY 448,492,581	80,023,818 ERG
06:00	CNY 5.64	CNY 451,094,189	80,023,062 ERG
05:00	CNY 5.66	CNY 452,627,432	80,023,062 ERG
04:00	CNY 5.66	CNY 453,133,270	80,022,108 ERG
03:00	CNY 5.67	CNY 453,798,652	80,022,108 ERG
02:00	CNY 5.59	CNY 447,183,200	80,020,668 ERG
01:00	CNY 5.57	CNY 445,851,633	80,020,668 ERG
00:00	CNY 5.55	CNY 444,025,217	80,019,804 ERG
23:00	CNY 5.52	CNY 441,953,593	80,019,804 ERG
22:00	CNY 5.55	CNY 444,347,973	80,018,724 ERG
21:00	CNY 5.53	CNY 442,342,593	80,018,724 ERG
20:00	CNY 5.59	CNY 447,120,488	80,017,626 ERG
19:00	CNY 5.53	CNY 442,447,785	80,017,626 ERG
18:00	CNY 5.28	CNY 422,218,458	80,015,934 ERG
17:00	CNY 5.31	CNY 425,196,103	80,015,934 ERG
16:00	CNY 5.31	CNY 425,276,787	80,015,430 ERG
15:00	CNY 5.17	CNY 413,369,067	80,014,962 ERG
14:00	CNY 5.15	CNY 411,845,343	80,014,638 ERG
13:00	CNY 5.17	CNY 413,356,437	80,013,900 ERG
12:00	CNY 5.21	CNY 416,824,379	80,013,378 ERG
11:00	CNY 5.14	CNY 411,455,843	80,012,748 ERG
10:00	CNY 5.23	CNY 418,094,942	80,012,298 ERG
09:00	CNY 5.15	CNY 411,980,211	80,011,704 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 451,204,781 with a supply of 80,037,624. Yesterday's lowest marketcap value was CNY 411,455,843 and the maximum value was CNY 453,798,652

What is the price of Ergo (ERG) today in CNY?