Fear and greed index: 70/100 (Greed)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 10.83 and yesterday's average price was CNY 10.76, with a minimum price of CNY 10.34 and a maximum of CNY 11.01 (6.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 10.83	CNY 859,860,699	79,414,500 ERG
18:00	CNY 10.92	CNY 866,886,241	79,413,816 ERG
17:00	CNY 10.50	CNY 833,559,098	79,413,402 ERG
16:00	CNY 10.67	CNY 846,942,307	79,412,376 ERG
15:00	CNY 10.59	CNY 840,721,471	79,411,854 ERG
14:00	CNY 10.34	CNY 821,211,396	79,411,332 ERG
13:00	CNY 10.87	CNY 862,846,798	79,410,468 ERG
12:00	CNY 10.92	CNY 867,126,626	79,409,766 ERG
11:00	CNY 10.61	CNY 842,776,575	79,409,514 ERG
10:00	CNY 10.64	CNY 845,129,876	79,408,830 ERG
09:00	CNY 10.58	CNY 840,274,150	79,408,416 ERG
08:00	CNY 10.71	CNY 850,727,919	79,408,056 ERG
07:00	CNY 10.74	CNY 852,785,421	79,407,462 ERG
06:00	CNY 10.73	CNY 852,354,278	79,406,688 ERG
05:00	CNY 10.75	CNY 853,305,848	79,406,274 ERG
04:00	CNY 10.72	CNY 851,006,229	79,405,608 ERG
03:00	CNY 10.72	CNY 851,533,452	79,405,122 ERG
02:00	CNY 10.73	CNY 852,085,871	79,404,456 ERG
01:00	CNY 10.87	CNY 863,305,385	79,404,006 ERG
00:00	CNY 10.91	CNY 866,182,192	79,403,304 ERG
23:00	CNY 10.94	CNY 868,636,020	79,402,836 ERG
22:00	CNY 10.94	CNY 868,885,258	79,402,422 ERG
21:00	CNY 11.00	CNY 873,724,648	79,401,990 ERG
20:00	CNY 11.01	CNY 873,822,349	79,401,396 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 859,860,699 with a supply of 79,426,722. Yesterday's lowest marketcap value was CNY 821,211,396 and the maximum value was CNY 873,822,349

What is the price of Ergo (ERG) today in CNY?