What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Ergo (ERG) was
CNY 6.35 and yesterday's average price was CNY 6.17, with a minimum price of
CNY 5.91 and a maximum of
CNY 6.38 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 6.35 | CNY 515,944,452 | 81,238,767 ERG |
15:00 | CNY 6.32 | CNY 513,742,630 | 81,238,227 ERG |
14:00 | CNY 6.37 | CNY 517,110,042 | 81,237,507 ERG |
13:00 | CNY 6.36 | CNY 516,981,825 | 81,237,057 ERG |
12:00 | CNY 6.35 | CNY 515,559,006 | 81,236,562 ERG |
11:00 | CNY 6.34 | CNY 515,316,266 | 81,236,172 ERG |
10:00 | CNY 6.36 | CNY 516,887,700 | 81,235,542 ERG |
09:00 | CNY 6.38 | CNY 518,619,641 | 81,235,212 ERG |
08:00 | CNY 6.36 | CNY 516,960,128 | 81,234,717 ERG |
07:00 | CNY 6.33 | CNY 513,977,753 | 81,234,372 ERG |
06:00 | CNY 6.29 | CNY 511,303,525 | 81,233,892 ERG |
05:00 | CNY 6.23 | CNY 506,029,542 | 81,233,337 ERG |
04:00 | CNY 6.17 | CNY 501,048,307 | 81,232,947 ERG |
03:00 | CNY 6.06 | CNY 492,009,187 | 81,232,362 ERG |
02:00 | CNY 6.10 | CNY 495,546,946 | 81,232,017 ERG |
01:00 | CNY 6.14 | CNY 498,570,384 | 81,231,732 ERG |
00:00 | CNY 6.05 | CNY 491,796,061 | 81,231,372 ERG |
23:00 | CNY 6.05 | CNY 491,192,276 | 81,230,832 ERG |
22:00 | CNY 5.93 | CNY 482,004,297 | 81,230,412 ERG |
21:00 | CNY 5.92 | CNY 480,981,692 | 81,229,797 ERG |
20:00 | CNY 5.93 | CNY 481,589,107 | 81,229,302 ERG |
19:00 | CNY 5.92 | CNY 480,826,557 | 81,228,627 ERG |
18:00 | CNY 5.91 | CNY 480,406,597 | 81,228,192 ERG |
17:00 | CNY 5.91 | CNY 480,243,142 | 81,227,862 ERG |
What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Ergo (ERG) was
CNY 515,944,452 with a supply of 81,248,817. Yesterday's lowest marketcap value was
CNY 480,243,142 and the maximum value was
CNY 518,619,641What is the price of Ergo (ERG) today in CNY?