Fear and greed index: 26/100 (Fear)

Yesterday's Ergo (ERG) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Ergo (ERG) was CNY 5.76 and yesterday's average price was CNY 6.33, with a minimum price of CNY 5.71 and a maximum of CNY 6.54 (12.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CNY 5.76	CNY 439,109,581	76,210,932 ERG
05:00	CNY 5.76	CNY 439,241,254	76,209,771 ERG
04:00	CNY 5.71	CNY 435,242,070	76,209,069 ERG
03:00	CNY 5.96	CNY 454,256,909	76,208,313 ERG
02:00	CNY 6.11	CNY 465,438,197	76,207,260 ERG
01:00	CNY 6.29	CNY 479,072,118	76,206,477 ERG
00:00	CNY 6.34	CNY 483,272,250	76,205,694 ERG
23:00	CNY 6.49	CNY 494,659,421	76,205,100 ERG
22:00	CNY 6.44	CNY 490,694,086	76,204,317 ERG
21:00	CNY 6.39	CNY 487,230,710	76,203,669 ERG
20:00	CNY 6.50	CNY 495,406,230	76,202,832 ERG
19:00	CNY 6.45	CNY 491,433,175	76,202,319 ERG
18:00	CNY 6.51	CNY 496,261,584	76,201,239 ERG
17:00	CNY 6.54	CNY 498,174,068	76,200,159 ERG
16:00	CNY 6.47	CNY 493,152,590	76,199,754 ERG
15:00	CNY 6.41	CNY 488,778,178	76,198,863 ERG
14:00	CNY 6.41	CNY 488,114,308	76,197,837 ERG
13:00	CNY 6.43	CNY 489,659,298	76,197,000 ERG
12:00	CNY 6.50	CNY 495,102,827	76,196,433 ERG
11:00	CNY 6.47	CNY 492,780,982	76,195,623 ERG
10:00	CNY 6.44	CNY 490,802,508	76,194,867 ERG
09:00	CNY 6.45	CNY 491,099,085	76,194,057 ERG
08:00	CNY 6.47	CNY 493,234,170	76,193,274 ERG
07:00	CNY 6.50	CNY 495,468,585	76,192,599 ERG

What was the marketcap of Ergo (ERG) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Ergo (ERG) was CNY 439,109,581 with a supply of 76,230,102. Yesterday's lowest marketcap value was CNY 435,242,070 and the maximum value was CNY 498,174,068

What is the price of Ergo (ERG) today in CNY?