What was the price of Ergo (ERG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ergo (ERG) was
VES 63.13 and yesterday's average price was VES 61.97, with a minimum price of
VES 60.36 and a maximum of
VES 63.84 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | VES 63.13 | VES 5,083,728,502 | 80,530,092 ERG |
12:00 | VES 63.36 | VES 5,102,021,423 | 80,529,762 ERG |
11:00 | VES 63.84 | VES 5,140,659,628 | 80,529,282 ERG |
10:00 | VES 63.31 | VES 5,098,465,698 | 80,528,862 ERG |
09:00 | VES 63.07 | VES 5,078,782,932 | 80,528,592 ERG |
08:00 | VES 63.14 | VES 5,084,909,438 | 80,527,962 ERG |
07:00 | VES 62.82 | VES 5,058,581,901 | 80,527,572 ERG |
06:00 | VES 62.61 | VES 5,041,452,720 | 80,527,062 ERG |
05:00 | VES 62.74 | VES 5,052,333,161 | 80,526,672 ERG |
04:00 | VES 61.89 | VES 4,983,430,290 | 80,526,072 ERG |
03:00 | VES 61.57 | VES 4,958,020,083 | 80,525,727 ERG |
02:00 | VES 61.46 | VES 4,949,247,868 | 80,525,202 ERG |
01:00 | VES 61.97 | VES 4,990,093,190 | 80,524,707 ERG |
00:00 | VES 62.14 | VES 5,003,462,093 | 80,524,287 ERG |
23:00 | VES 61.77 | VES 4,973,820,496 | 80,523,852 ERG |
22:00 | VES 61.60 | VES 4,960,202,302 | 80,523,417 ERG |
21:00 | VES 61.24 | VES 4,931,030,651 | 80,522,967 ERG |
20:00 | VES 61.18 | VES 4,926,658,432 | 80,522,637 ERG |
19:00 | VES 61.45 | VES 4,948,007,099 | 80,522,202 ERG |
18:00 | VES 60.82 | VES 4,897,694,445 | 80,521,767 ERG |
17:00 | VES 60.52 | VES 4,872,994,838 | 80,521,137 ERG |
16:00 | VES 60.67 | VES 4,884,950,477 | 80,520,672 ERG |
15:00 | VES 60.66 | VES 4,884,682,748 | 80,519,967 ERG |
14:00 | VES 60.36 | VES 4,860,155,636 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ergo (ERG) was
VES 5,083,728,502 with a supply of 80,540,622. Yesterday's lowest marketcap value was
VES 4,860,155,636 and the maximum value was
VES 5,140,659,628What is the price of Ergo (ERG) today in VES?