What was the price of Ergo (ERG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ergo (ERG) was
VES 25.24 and yesterday's average price was VES 25.48, with a minimum price of
VES 25.04 and a maximum of
VES 25.84 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | VES 25.24 | VES 1,962,655,189 | 77,771,244 ERG |
02:00 | VES 25.26 | VES 1,964,525,342 | 77,770,452 ERG |
01:00 | VES 25.27 | VES 1,964,871,218 | 77,769,828 ERG |
00:00 | VES 25.18 | VES 1,958,190,116 | 77,768,940 ERG |
23:00 | VES 25.29 | VES 1,967,087,876 | 77,767,980 ERG |
22:00 | VES 25.61 | VES 1,991,708,853 | 77,767,620 ERG |
21:00 | VES 25.54 | VES 1,985,839,706 | 77,766,588 ERG |
20:00 | VES 25.37 | VES 1,972,723,817 | 77,766,132 ERG |
19:00 | VES 25.33 | VES 1,969,650,077 | 77,765,292 ERG |
18:00 | VES 25.27 | VES 1,965,490,590 | 77,764,524 ERG |
17:00 | VES 25.22 | VES 1,960,994,644 | 77,763,684 ERG |
16:00 | VES 25.13 | VES 1,953,818,509 | 77,763,108 ERG |
15:00 | VES 25.04 | VES 1,946,796,627 | 77,762,484 ERG |
14:00 | VES 25.55 | VES 1,986,897,018 | 77,761,860 ERG |
13:00 | VES 25.58 | VES 1,988,903,697 | 77,761,332 ERG |
12:00 | VES 25.69 | VES 1,997,949,985 | 77,760,564 ERG |
11:00 | VES 25.67 | VES 1,996,022,666 | 77,760,012 ERG |
10:00 | VES 25.65 | VES 1,994,296,129 | 77,759,220 ERG |
09:00 | VES 25.84 | VES 2,009,401,933 | 77,758,572 ERG |
08:00 | VES 25.83 | VES 2,008,291,222 | 77,757,708 ERG |
07:00 | VES 25.77 | VES 2,003,744,720 | 77,757,324 ERG |
06:00 | VES 25.77 | VES 2,003,442,347 | 77,756,412 ERG |
05:00 | VES 25.80 | VES 2,006,136,975 | 77,755,308 ERG |
04:00 | VES 25.76 | VES 2,003,003,853 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ergo (ERG) was
VES 1,962,655,189 with a supply of 77,788,524. Yesterday's lowest marketcap value was
VES 1,946,796,627 and the maximum value was
VES 2,009,401,933What is the price of Ergo (ERG) today in VES?