What was the price of Ergo (ERG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Ergo (ERG) was
VES 54.39 and yesterday's average price was VES 54.60, with a minimum price of
VES 53.94 and a maximum of
VES 55.42 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | VES 54.39 | VES 4,367,872,555 | 80,301,252 ERG |
21:00 | VES 54.88 | VES 4,406,734,838 | 80,300,964 ERG |
20:00 | VES 54.96 | VES 4,413,072,932 | 80,300,460 ERG |
19:00 | VES 54.95 | VES 4,412,474,264 | 80,299,776 ERG |
18:00 | VES 54.97 | VES 4,413,914,644 | 80,299,128 ERG |
17:00 | VES 55.42 | VES 4,450,272,902 | 80,298,624 ERG |
16:00 | VES 55.33 | VES 4,442,851,033 | 80,298,048 ERG |
15:00 | VES 54.83 | VES 4,402,352,813 | 80,297,544 ERG |
14:00 | VES 54.43 | VES 4,370,283,781 | 80,296,968 ERG |
13:00 | VES 54.14 | VES 4,347,300,192 | 80,296,338 ERG |
12:00 | VES 54.60 | VES 4,384,103,716 | 80,295,906 ERG |
11:00 | VES 54.62 | VES 4,385,888,778 | 80,295,474 ERG |
10:00 | VES 54.48 | VES 4,374,732,932 | 80,294,718 ERG |
09:00 | VES 54.27 | VES 4,357,629,687 | 80,294,214 ERG |
08:00 | VES 54.33 | VES 4,362,142,458 | 80,293,782 ERG |
07:00 | VES 54.19 | VES 4,350,736,203 | 80,293,224 ERG |
06:00 | VES 53.94 | VES 4,331,031,645 | 80,292,576 ERG |
05:00 | VES 54.35 | VES 4,363,967,150 | 80,292,036 ERG |
04:00 | VES 54.35 | VES 4,364,244,003 | 80,291,514 ERG |
03:00 | VES 54.33 | VES 4,361,849,963 | 80,291,154 ERG |
02:00 | VES 54.41 | VES 4,368,947,282 | 80,290,776 ERG |
01:00 | VES 54.59 | VES 4,382,966,282 | 80,290,182 ERG |
00:00 | VES 54.64 | VES 4,387,210,126 | 80,289,732 ERG |
23:00 | VES 54.92 | VES 4,409,430,141 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Ergo (ERG) was
VES 4,367,872,555 with a supply of 80,314,590. Yesterday's lowest marketcap value was
VES 4,331,031,645 and the maximum value was
VES 4,450,272,902What is the price of Ergo (ERG) today in VES?