What was the price of Ergo (ERG) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ergo (ERG) was
GMD 47.49 and yesterday's average price was GMD 47.95, with a minimum price of
GMD 47.07 and a maximum of
GMD 48.58 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GMD 47.49 | GMD 3,693,438,935 | 77,770,452 ERG |
01:00 | GMD 47.50 | GMD 3,694,089,205 | 77,769,828 ERG |
00:00 | GMD 47.34 | GMD 3,681,528,286 | 77,768,940 ERG |
23:00 | GMD 47.56 | GMD 3,698,256,669 | 77,767,980 ERG |
22:00 | GMD 48.15 | GMD 3,744,545,753 | 77,767,620 ERG |
21:00 | GMD 48.01 | GMD 3,733,511,364 | 77,766,588 ERG |
20:00 | GMD 47.69 | GMD 3,708,852,615 | 77,766,132 ERG |
19:00 | GMD 47.62 | GMD 3,703,073,778 | 77,765,292 ERG |
18:00 | GMD 47.52 | GMD 3,695,253,665 | 77,764,524 ERG |
17:00 | GMD 47.41 | GMD 3,686,800,986 | 77,763,684 ERG |
16:00 | GMD 47.24 | GMD 3,673,309,374 | 77,763,108 ERG |
15:00 | GMD 47.07 | GMD 3,660,107,765 | 77,762,484 ERG |
14:00 | GMD 48.04 | GMD 3,735,499,180 | 77,761,860 ERG |
13:00 | GMD 48.09 | GMD 3,739,271,871 | 77,761,332 ERG |
12:00 | GMD 48.31 | GMD 3,756,279,497 | 77,760,564 ERG |
11:00 | GMD 48.26 | GMD 3,752,656,008 | 77,760,012 ERG |
10:00 | GMD 48.22 | GMD 3,749,410,004 | 77,759,220 ERG |
09:00 | GMD 48.58 | GMD 3,777,809,924 | 77,758,572 ERG |
08:00 | GMD 48.56 | GMD 3,775,721,714 | 77,757,708 ERG |
07:00 | GMD 48.45 | GMD 3,767,173,987 | 77,757,324 ERG |
06:00 | GMD 48.44 | GMD 3,766,605,504 | 77,756,412 ERG |
05:00 | GMD 48.51 | GMD 3,771,671,585 | 77,755,308 ERG |
04:00 | GMD 48.43 | GMD 3,765,781,106 | 77,754,468 ERG |
03:00 | GMD 48.42 | GMD 3,764,909,497 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ergo (ERG) was
GMD 3,693,438,935 with a supply of 77,788,524. Yesterday's lowest marketcap value was
GMD 3,660,107,765 and the maximum value was
GMD 3,777,809,924What is the price of Ergo (ERG) today in GMD?