What was the price of Ergo (ERG) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Ergo (ERG) was
GMD 63.33 and yesterday's average price was GMD 61.64, with a minimum price of
GMD 59.21 and a maximum of
GMD 63.94 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GMD 63.33 | GMD 5,145,197,744 | 81,238,227 ERG |
14:00 | GMD 63.75 | GMD 5,178,922,801 | 81,237,507 ERG |
13:00 | GMD 63.73 | GMD 5,177,638,697 | 81,237,057 ERG |
12:00 | GMD 63.56 | GMD 5,163,388,986 | 81,236,562 ERG |
11:00 | GMD 63.53 | GMD 5,160,957,908 | 81,236,172 ERG |
10:00 | GMD 63.72 | GMD 5,176,696,019 | 81,235,542 ERG |
09:00 | GMD 63.94 | GMD 5,194,041,631 | 81,235,212 ERG |
08:00 | GMD 63.73 | GMD 5,177,421,399 | 81,234,717 ERG |
07:00 | GMD 63.37 | GMD 5,147,552,534 | 81,234,372 ERG |
06:00 | GMD 63.04 | GMD 5,120,769,802 | 81,233,892 ERG |
05:00 | GMD 62.39 | GMD 5,067,950,190 | 81,233,337 ERG |
04:00 | GMD 61.77 | GMD 5,018,062,483 | 81,232,947 ERG |
03:00 | GMD 60.66 | GMD 4,927,534,546 | 81,232,362 ERG |
02:00 | GMD 61.10 | GMD 4,962,965,661 | 81,232,017 ERG |
01:00 | GMD 61.47 | GMD 4,993,245,775 | 81,231,732 ERG |
00:00 | GMD 60.63 | GMD 4,925,400,071 | 81,231,372 ERG |
23:00 | GMD 60.56 | GMD 4,919,353,084 | 81,230,832 ERG |
22:00 | GMD 59.43 | GMD 4,827,334,305 | 81,230,412 ERG |
21:00 | GMD 59.30 | GMD 4,817,092,788 | 81,229,797 ERG |
20:00 | GMD 59.38 | GMD 4,823,176,122 | 81,229,302 ERG |
19:00 | GMD 59.28 | GMD 4,815,539,091 | 81,228,627 ERG |
18:00 | GMD 59.23 | GMD 4,811,333,138 | 81,228,192 ERG |
17:00 | GMD 59.21 | GMD 4,809,696,113 | 81,227,862 ERG |
16:00 | GMD 59.31 | GMD 4,817,374,018 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Ergo (ERG) was
GMD 5,145,197,744 with a supply of 81,248,817. Yesterday's lowest marketcap value was
GMD 4,809,696,113 and the maximum value was
GMD 5,194,041,631What is the price of Ergo (ERG) today in GMD?