What was the price of Ergo (ERG) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Ergo (ERG) was
KES 88.23 and yesterday's average price was KES 89.09, with a minimum price of
KES 87.45 and a maximum of
KES 90.26 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KES 88.23 | KES 6,861,946,170 | 77,770,452 ERG |
01:00 | KES 88.25 | KES 6,863,154,290 | 77,769,828 ERG |
00:00 | KES 87.95 | KES 6,839,817,677 | 77,768,940 ERG |
23:00 | KES 88.35 | KES 6,870,896,915 | 77,767,980 ERG |
22:00 | KES 89.46 | KES 6,956,896,225 | 77,767,620 ERG |
21:00 | KES 89.20 | KES 6,936,395,715 | 77,766,588 ERG |
20:00 | KES 88.61 | KES 6,890,582,853 | 77,766,132 ERG |
19:00 | KES 88.47 | KES 6,879,846,499 | 77,765,292 ERG |
18:00 | KES 88.28 | KES 6,865,317,711 | 77,764,524 ERG |
17:00 | KES 88.08 | KES 6,849,613,694 | 77,763,684 ERG |
16:00 | KES 87.76 | KES 6,824,547,970 | 77,763,108 ERG |
15:00 | KES 87.45 | KES 6,800,021,038 | 77,762,484 ERG |
14:00 | KES 89.25 | KES 6,940,088,828 | 77,761,860 ERG |
13:00 | KES 89.34 | KES 6,947,098,016 | 77,761,332 ERG |
12:00 | KES 89.75 | KES 6,978,696,051 | 77,760,564 ERG |
11:00 | KES 89.66 | KES 6,971,964,063 | 77,760,012 ERG |
10:00 | KES 89.58 | KES 6,965,933,393 | 77,759,220 ERG |
09:00 | KES 90.26 | KES 7,018,696,882 | 77,758,572 ERG |
08:00 | KES 90.21 | KES 7,014,817,250 | 77,757,708 ERG |
07:00 | KES 90.01 | KES 6,998,936,646 | 77,757,324 ERG |
06:00 | KES 90.00 | KES 6,997,880,476 | 77,756,412 ERG |
05:00 | KES 90.12 | KES 7,007,292,618 | 77,755,308 ERG |
04:00 | KES 89.98 | KES 6,996,348,848 | 77,754,468 ERG |
03:00 | KES 89.96 | KES 6,994,729,508 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Ergo (ERG) was
KES 6,861,946,170 with a supply of 77,788,020. Yesterday's lowest marketcap value was
KES 6,800,021,038 and the maximum value was
KES 7,018,696,882What is the price of Ergo (ERG) today in KES?