What was the price of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ergo (ERG) was
DOP 52.85 and yesterday's average price was DOP 50.38, with a minimum price of
DOP 48.97 and a maximum of
DOP 53.03 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | DOP 52.85 | DOP 4,293,218,768 | 81,235,542 ERG |
09:00 | DOP 53.03 | DOP 4,307,604,103 | 81,235,212 ERG |
08:00 | DOP 52.86 | DOP 4,293,820,351 | 81,234,717 ERG |
07:00 | DOP 52.55 | DOP 4,269,049,036 | 81,234,372 ERG |
06:00 | DOP 52.28 | DOP 4,246,837,160 | 81,233,892 ERG |
05:00 | DOP 51.74 | DOP 4,203,031,971 | 81,233,337 ERG |
04:00 | DOP 51.23 | DOP 4,161,658,315 | 81,232,947 ERG |
03:00 | DOP 50.31 | DOP 4,086,580,266 | 81,232,362 ERG |
02:00 | DOP 50.67 | DOP 4,115,964,554 | 81,232,017 ERG |
01:00 | DOP 50.98 | DOP 4,141,076,933 | 81,231,732 ERG |
00:00 | DOP 50.29 | DOP 4,084,810,069 | 81,231,372 ERG |
23:00 | DOP 50.22 | DOP 4,079,795,088 | 81,230,832 ERG |
22:00 | DOP 49.29 | DOP 4,003,480,630 | 81,230,412 ERG |
21:00 | DOP 49.18 | DOP 3,994,986,974 | 81,229,797 ERG |
20:00 | DOP 49.24 | DOP 4,000,032,100 | 81,229,302 ERG |
19:00 | DOP 49.17 | DOP 3,993,698,437 | 81,228,627 ERG |
18:00 | DOP 49.12 | DOP 3,990,210,291 | 81,228,192 ERG |
17:00 | DOP 49.11 | DOP 3,988,852,648 | 81,227,862 ERG |
16:00 | DOP 49.19 | DOP 3,995,220,208 | 81,227,412 ERG |
15:00 | DOP 49.21 | DOP 3,997,251,163 | 81,227,022 ERG |
14:00 | DOP 48.97 | DOP 3,977,883,552 | 81,226,317 ERG |
13:00 | DOP 49.08 | DOP 3,986,477,055 | 81,225,927 ERG |
12:00 | DOP 49.33 | DOP 4,006,908,606 | 81,225,687 ERG |
11:00 | DOP 49.32 | DOP 4,005,628,648 | 81,225,237 ERG |
What was the marketcap of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ergo (ERG) was
DOP 4,293,218,768 with a supply of 81,246,732. Yesterday's lowest marketcap value was
DOP 3,977,883,552 and the maximum value was
DOP 4,307,604,103What is the price of Ergo (ERG) today in DOP?