What was the price of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ergo (ERG) was
DOP 41.17 and yesterday's average price was DOP 41.57, with a minimum price of
DOP 40.80 and a maximum of
DOP 42.12 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DOP 41.17 | DOP 3,201,691,838 | 77,770,452 ERG |
01:00 | DOP 41.18 | DOP 3,202,255,531 | 77,769,828 ERG |
00:00 | DOP 41.04 | DOP 3,191,366,981 | 77,768,940 ERG |
23:00 | DOP 41.22 | DOP 3,205,868,136 | 77,767,980 ERG |
22:00 | DOP 41.74 | DOP 3,245,994,258 | 77,767,620 ERG |
21:00 | DOP 41.62 | DOP 3,236,428,995 | 77,766,588 ERG |
20:00 | DOP 41.34 | DOP 3,215,053,330 | 77,766,132 ERG |
19:00 | DOP 41.28 | DOP 3,210,043,891 | 77,765,292 ERG |
18:00 | DOP 41.19 | DOP 3,203,264,954 | 77,764,524 ERG |
17:00 | DOP 41.10 | DOP 3,195,937,671 | 77,763,684 ERG |
16:00 | DOP 40.95 | DOP 3,184,242,341 | 77,763,108 ERG |
15:00 | DOP 40.80 | DOP 3,172,798,404 | 77,762,484 ERG |
14:00 | DOP 41.64 | DOP 3,238,152,152 | 77,761,860 ERG |
13:00 | DOP 41.68 | DOP 3,241,422,545 | 77,761,332 ERG |
12:00 | DOP 41.87 | DOP 3,256,165,763 | 77,760,564 ERG |
11:00 | DOP 41.83 | DOP 3,253,024,708 | 77,760,012 ERG |
10:00 | DOP 41.80 | DOP 3,250,210,879 | 77,759,220 ERG |
09:00 | DOP 42.12 | DOP 3,274,829,613 | 77,758,572 ERG |
08:00 | DOP 42.09 | DOP 3,273,019,429 | 77,757,708 ERG |
07:00 | DOP 42.00 | DOP 3,265,609,753 | 77,757,324 ERG |
06:00 | DOP 41.99 | DOP 3,265,116,958 | 77,756,412 ERG |
05:00 | DOP 42.05 | DOP 3,269,508,537 | 77,755,308 ERG |
04:00 | DOP 41.98 | DOP 3,264,402,321 | 77,754,468 ERG |
03:00 | DOP 41.97 | DOP 3,263,646,759 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ergo (ERG) was
DOP 3,201,691,838 with a supply of 77,788,524. Yesterday's lowest marketcap value was
DOP 3,172,798,404 and the maximum value was
DOP 3,274,829,613What is the price of Ergo (ERG) today in DOP?