What was the price of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ergo (ERG) was
DOP 53.20 and yesterday's average price was DOP 52.14, with a minimum price of
DOP 51.80 and a maximum of
DOP 53.20 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DOP 53.20 | DOP 4,310,255,815 | 81,013,572 ERG |
16:00 | DOP 52.72 | DOP 4,271,220,221 | 81,013,032 ERG |
15:00 | DOP 52.47 | DOP 4,250,558,733 | 81,012,537 ERG |
14:00 | DOP 52.47 | DOP 4,250,621,973 | 81,012,162 ERG |
13:00 | DOP 52.23 | DOP 4,231,632,002 | 81,011,862 ERG |
12:00 | DOP 52.30 | DOP 4,236,877,723 | 81,011,337 ERG |
11:00 | DOP 52.14 | DOP 4,223,702,100 | 81,011,037 ERG |
10:00 | DOP 51.90 | DOP 4,204,564,982 | 81,010,632 ERG |
09:00 | DOP 51.88 | DOP 4,202,950,978 | 81,010,287 ERG |
08:00 | DOP 52.00 | DOP 4,212,182,818 | 81,009,777 ERG |
07:00 | DOP 51.88 | DOP 4,203,078,875 | 81,009,207 ERG |
06:00 | DOP 51.84 | DOP 4,199,786,976 | 81,008,862 ERG |
05:00 | DOP 51.80 | DOP 4,196,362,753 | 81,008,472 ERG |
04:00 | DOP 51.99 | DOP 4,211,650,210 | 81,008,022 ERG |
03:00 | DOP 51.88 | DOP 4,202,585,887 | 81,007,722 ERG |
02:00 | DOP 51.92 | DOP 4,205,979,347 | 81,007,212 ERG |
01:00 | DOP 52.05 | DOP 4,216,013,702 | 81,006,597 ERG |
00:00 | DOP 51.97 | DOP 4,209,963,636 | 81,006,252 ERG |
23:00 | DOP 51.98 | DOP 4,210,784,514 | 81,005,922 ERG |
22:00 | DOP 52.02 | DOP 4,214,178,210 | 81,005,397 ERG |
21:00 | DOP 52.20 | DOP 4,228,552,911 | 81,005,082 ERG |
20:00 | DOP 52.27 | DOP 4,234,141,816 | 81,004,437 ERG |
19:00 | DOP 52.06 | DOP 4,217,036,995 | 81,003,942 ERG |
18:00 | DOP 52.23 | DOP 4,230,661,202 | 81,003,597 ERG |
What was the marketcap of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ergo (ERG) was
DOP 4,310,255,815 with a supply of 81,025,062. Yesterday's lowest marketcap value was
DOP 4,196,362,753 and the maximum value was
DOP 4,310,255,815What is the price of Ergo (ERG) today in DOP?