What was the price of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the price of Ergo (ERG) was
DOP 48.90 and yesterday's average price was DOP 49.08, with a minimum price of
DOP 48.49 and a maximum of
DOP 49.82 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | DOP 48.90 | DOP 3,926,699,537 | 80,301,252 ERG |
21:00 | DOP 49.33 | DOP 3,961,636,569 | 80,300,964 ERG |
20:00 | DOP 49.41 | DOP 3,967,334,490 | 80,300,460 ERG |
19:00 | DOP 49.40 | DOP 3,966,796,290 | 80,299,776 ERG |
18:00 | DOP 49.42 | DOP 3,968,091,186 | 80,299,128 ERG |
17:00 | DOP 49.82 | DOP 4,000,777,111 | 80,298,624 ERG |
16:00 | DOP 49.74 | DOP 3,994,104,881 | 80,298,048 ERG |
15:00 | DOP 49.29 | DOP 3,957,697,147 | 80,297,544 ERG |
14:00 | DOP 48.93 | DOP 3,928,867,218 | 80,296,968 ERG |
13:00 | DOP 48.67 | DOP 3,908,205,067 | 80,296,338 ERG |
12:00 | DOP 49.08 | DOP 3,941,291,284 | 80,295,906 ERG |
11:00 | DOP 49.10 | DOP 3,942,896,047 | 80,295,474 ERG |
10:00 | DOP 48.98 | DOP 3,932,866,987 | 80,294,718 ERG |
09:00 | DOP 48.79 | DOP 3,917,491,240 | 80,294,214 ERG |
08:00 | DOP 48.84 | DOP 3,921,548,202 | 80,293,782 ERG |
07:00 | DOP 48.71 | DOP 3,911,294,026 | 80,293,224 ERG |
06:00 | DOP 48.49 | DOP 3,893,579,709 | 80,292,576 ERG |
05:00 | DOP 48.86 | DOP 3,923,188,593 | 80,292,036 ERG |
04:00 | DOP 48.86 | DOP 3,923,437,483 | 80,291,514 ERG |
03:00 | DOP 48.84 | DOP 3,921,285,251 | 80,291,154 ERG |
02:00 | DOP 48.92 | DOP 3,927,665,711 | 80,290,776 ERG |
01:00 | DOP 49.08 | DOP 3,940,268,735 | 80,290,182 ERG |
00:00 | DOP 49.12 | DOP 3,944,083,934 | 80,289,732 ERG |
23:00 | DOP 49.37 | DOP 3,964,059,636 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Ergo (ERG) was
DOP 3,926,699,537 with a supply of 80,314,590. Yesterday's lowest marketcap value was
DOP 3,893,579,709 and the maximum value was
DOP 4,000,777,111What is the price of Ergo (ERG) today in DOP?