What was the price of Ergo (ERG) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ergo (ERG) was
KGS 57.70 and yesterday's average price was KGS 58.26, with a minimum price of
KGS 57.19 and a maximum of
KGS 59.03 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KGS 57.70 | KGS 4,487,550,011 | 77,770,452 ERG |
01:00 | KGS 57.71 | KGS 4,488,340,093 | 77,769,828 ERG |
00:00 | KGS 57.52 | KGS 4,473,078,502 | 77,768,940 ERG |
23:00 | KGS 57.78 | KGS 4,493,403,586 | 77,767,980 ERG |
22:00 | KGS 58.50 | KGS 4,549,645,094 | 77,767,620 ERG |
21:00 | KGS 58.33 | KGS 4,536,238,247 | 77,766,588 ERG |
20:00 | KGS 57.95 | KGS 4,506,277,722 | 77,766,132 ERG |
19:00 | KGS 57.86 | KGS 4,499,256,401 | 77,765,292 ERG |
18:00 | KGS 57.74 | KGS 4,489,754,918 | 77,764,524 ERG |
17:00 | KGS 57.60 | KGS 4,479,484,864 | 77,763,684 ERG |
16:00 | KGS 57.39 | KGS 4,463,092,475 | 77,763,108 ERG |
15:00 | KGS 57.19 | KGS 4,447,052,443 | 77,762,484 ERG |
14:00 | KGS 58.37 | KGS 4,538,653,455 | 77,761,860 ERG |
13:00 | KGS 58.43 | KGS 4,543,237,298 | 77,761,332 ERG |
12:00 | KGS 58.69 | KGS 4,563,901,663 | 77,760,564 ERG |
11:00 | KGS 58.64 | KGS 4,559,499,103 | 77,760,012 ERG |
10:00 | KGS 58.59 | KGS 4,555,555,188 | 77,759,220 ERG |
09:00 | KGS 59.03 | KGS 4,590,061,258 | 77,758,572 ERG |
08:00 | KGS 59.00 | KGS 4,587,524,070 | 77,757,708 ERG |
07:00 | KGS 58.86 | KGS 4,577,138,532 | 77,757,324 ERG |
06:00 | KGS 58.86 | KGS 4,576,447,822 | 77,756,412 ERG |
05:00 | KGS 58.94 | KGS 4,582,603,140 | 77,755,308 ERG |
04:00 | KGS 58.84 | KGS 4,575,446,174 | 77,754,468 ERG |
03:00 | KGS 58.83 | KGS 4,574,387,164 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ergo (ERG) was
KGS 4,487,550,011 with a supply of 77,788,236. Yesterday's lowest marketcap value was
KGS 4,447,052,443 and the maximum value was
KGS 4,590,061,258What is the price of Ergo (ERG) today in KGS?