What was the price of Ergo (ERG) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ergo (ERG) was
KGS 77.19 and yesterday's average price was KGS 74.20, with a minimum price of
KGS 71.72 and a maximum of
KGS 77.65 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KGS 77.19 | KGS 6,270,950,803 | 81,236,562 ERG |
11:00 | KGS 77.16 | KGS 6,267,998,251 | 81,236,172 ERG |
10:00 | KGS 77.39 | KGS 6,287,112,232 | 81,235,542 ERG |
09:00 | KGS 77.65 | KGS 6,308,178,529 | 81,235,212 ERG |
08:00 | KGS 77.41 | KGS 6,287,993,208 | 81,234,717 ERG |
07:00 | KGS 76.96 | KGS 6,251,717,386 | 81,234,372 ERG |
06:00 | KGS 76.56 | KGS 6,219,189,681 | 81,233,892 ERG |
05:00 | KGS 75.77 | KGS 6,155,040,110 | 81,233,337 ERG |
04:00 | KGS 75.02 | KGS 6,094,451,345 | 81,232,947 ERG |
03:00 | KGS 73.67 | KGS 5,984,504,906 | 81,232,362 ERG |
02:00 | KGS 74.20 | KGS 6,027,536,097 | 81,232,017 ERG |
01:00 | KGS 74.65 | KGS 6,064,311,383 | 81,231,732 ERG |
00:00 | KGS 73.64 | KGS 5,981,912,579 | 81,231,372 ERG |
23:00 | KGS 73.55 | KGS 5,974,568,497 | 81,230,832 ERG |
22:00 | KGS 72.18 | KGS 5,862,811,424 | 81,230,412 ERG |
21:00 | KGS 72.02 | KGS 5,850,373,072 | 81,229,797 ERG |
20:00 | KGS 72.11 | KGS 5,857,761,299 | 81,229,302 ERG |
19:00 | KGS 72.00 | KGS 5,848,486,102 | 81,228,627 ERG |
18:00 | KGS 71.94 | KGS 5,843,377,961 | 81,228,192 ERG |
17:00 | KGS 71.91 | KGS 5,841,389,789 | 81,227,862 ERG |
16:00 | KGS 72.03 | KGS 5,850,714,627 | 81,227,412 ERG |
15:00 | KGS 72.07 | KGS 5,853,688,815 | 81,227,022 ERG |
14:00 | KGS 71.72 | KGS 5,825,326,333 | 81,226,317 ERG |
13:00 | KGS 71.87 | KGS 5,837,910,903 | 81,225,927 ERG |
What was the marketcap of Ergo (ERG) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ergo (ERG) was
KGS 6,270,950,803 with a supply of 81,247,407. Yesterday's lowest marketcap value was
KGS 5,825,326,333 and the maximum value was
KGS 6,308,178,529What is the price of Ergo (ERG) today in KGS?