What was the price of Ergo (ERG) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of Ergo (ERG) was
KGS 77.21 and yesterday's average price was KGS 77.25, with a minimum price of
KGS 76.54 and a maximum of
KGS 78.62 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KGS 77.21 | KGS 6,255,827,879 | 81,018,732 ERG |
03:00 | KGS 77.24 | KGS 6,257,536,496 | 81,017,967 ERG |
02:00 | KGS 77.34 | KGS 6,265,538,281 | 81,017,637 ERG |
01:00 | KGS 77.00 | KGS 6,238,296,475 | 81,017,037 ERG |
00:00 | KGS 77.19 | KGS 6,253,761,014 | 81,016,707 ERG |
23:00 | KGS 77.37 | KGS 6,268,550,325 | 81,016,137 ERG |
22:00 | KGS 77.40 | KGS 6,270,217,673 | 81,015,642 ERG |
21:00 | KGS 77.49 | KGS 6,277,963,990 | 81,015,297 ERG |
20:00 | KGS 77.48 | KGS 6,276,681,851 | 81,014,712 ERG |
19:00 | KGS 77.46 | KGS 6,275,291,958 | 81,014,427 ERG |
18:00 | KGS 77.78 | KGS 6,301,000,345 | 81,013,962 ERG |
17:00 | KGS 78.62 | KGS 6,368,937,209 | 81,013,572 ERG |
16:00 | KGS 77.90 | KGS 6,311,257,281 | 81,013,032 ERG |
15:00 | KGS 77.53 | KGS 6,280,727,372 | 81,012,537 ERG |
14:00 | KGS 77.53 | KGS 6,280,820,816 | 81,012,162 ERG |
13:00 | KGS 77.18 | KGS 6,252,760,780 | 81,011,862 ERG |
12:00 | KGS 77.28 | KGS 6,260,511,983 | 81,011,337 ERG |
11:00 | KGS 77.04 | KGS 6,241,043,367 | 81,011,037 ERG |
10:00 | KGS 76.69 | KGS 6,212,765,904 | 81,010,632 ERG |
09:00 | KGS 76.66 | KGS 6,210,381,012 | 81,010,287 ERG |
08:00 | KGS 76.83 | KGS 6,224,022,201 | 81,009,777 ERG |
07:00 | KGS 76.66 | KGS 6,210,569,996 | 81,009,207 ERG |
06:00 | KGS 76.61 | KGS 6,205,705,808 | 81,008,862 ERG |
05:00 | KGS 76.54 | KGS 6,200,646,093 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of Ergo (ERG) was
KGS 6,255,827,879 with a supply of 81,029,862. Yesterday's lowest marketcap value was
KGS 6,200,646,093 and the maximum value was
KGS 6,368,937,209What is the price of Ergo (ERG) today in KGS?