What was the price of Ergo (ERG) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ergo (ERG) was
UYU 28.51 and yesterday's average price was UYU 28.79, with a minimum price of
UYU 28.26 and a maximum of
UYU 29.17 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | UYU 28.51 | UYU 2,217,575,234 | 77,770,452 ERG |
01:00 | UYU 28.52 | UYU 2,217,965,662 | 77,769,828 ERG |
00:00 | UYU 28.42 | UYU 2,210,423,969 | 77,768,940 ERG |
23:00 | UYU 28.55 | UYU 2,220,467,847 | 77,767,980 ERG |
22:00 | UYU 28.91 | UYU 2,248,260,245 | 77,767,620 ERG |
21:00 | UYU 28.83 | UYU 2,241,635,095 | 77,766,588 ERG |
20:00 | UYU 28.63 | UYU 2,226,829,751 | 77,766,132 ERG |
19:00 | UYU 28.59 | UYU 2,223,360,084 | 77,765,292 ERG |
18:00 | UYU 28.53 | UYU 2,218,664,815 | 77,764,524 ERG |
17:00 | UYU 28.47 | UYU 2,213,589,748 | 77,763,684 ERG |
16:00 | UYU 28.36 | UYU 2,205,489,257 | 77,763,108 ERG |
15:00 | UYU 28.26 | UYU 2,197,562,888 | 77,762,484 ERG |
14:00 | UYU 28.84 | UYU 2,242,828,598 | 77,761,860 ERG |
13:00 | UYU 28.87 | UYU 2,245,093,757 | 77,761,332 ERG |
12:00 | UYU 29.00 | UYU 2,255,305,295 | 77,760,564 ERG |
11:00 | UYU 28.98 | UYU 2,253,129,718 | 77,760,012 ERG |
10:00 | UYU 28.95 | UYU 2,251,180,787 | 77,759,220 ERG |
09:00 | UYU 29.17 | UYU 2,268,232,364 | 77,758,572 ERG |
08:00 | UYU 29.15 | UYU 2,266,978,583 | 77,757,708 ERG |
07:00 | UYU 29.09 | UYU 2,261,846,448 | 77,757,324 ERG |
06:00 | UYU 29.08 | UYU 2,261,505,126 | 77,756,412 ERG |
05:00 | UYU 29.12 | UYU 2,264,546,848 | 77,755,308 ERG |
04:00 | UYU 29.08 | UYU 2,261,010,150 | 77,754,468 ERG |
03:00 | UYU 29.07 | UYU 2,260,486,827 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ergo (ERG) was
UYU 2,217,575,234 with a supply of 77,788,020. Yesterday's lowest marketcap value was
UYU 2,197,562,888 and the maximum value was
UYU 2,268,232,364What is the price of Ergo (ERG) today in UYU?