What was the price of Ergo (ERG) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Ergo (ERG) was
UYU 35.67 and yesterday's average price was UYU 34.30, with a minimum price of
UYU 33.05 and a maximum of
UYU 35.79 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | UYU 35.67 | UYU 2,897,889,075 | 81,237,057 ERG |
12:00 | UYU 35.57 | UYU 2,889,913,609 | 81,236,562 ERG |
11:00 | UYU 35.56 | UYU 2,888,552,951 | 81,236,172 ERG |
10:00 | UYU 35.67 | UYU 2,897,361,465 | 81,235,542 ERG |
09:00 | UYU 35.79 | UYU 2,907,069,685 | 81,235,212 ERG |
08:00 | UYU 35.67 | UYU 2,897,767,455 | 81,234,717 ERG |
07:00 | UYU 35.47 | UYU 2,881,050,055 | 81,234,372 ERG |
06:00 | UYU 35.28 | UYU 2,866,059,942 | 81,233,892 ERG |
05:00 | UYU 34.92 | UYU 2,836,497,165 | 81,233,337 ERG |
04:00 | UYU 34.57 | UYU 2,808,575,356 | 81,232,947 ERG |
03:00 | UYU 33.95 | UYU 2,757,907,487 | 81,232,362 ERG |
02:00 | UYU 34.20 | UYU 2,777,738,040 | 81,232,017 ERG |
01:00 | UYU 34.40 | UYU 2,794,685,614 | 81,231,732 ERG |
00:00 | UYU 33.94 | UYU 2,756,712,836 | 81,231,372 ERG |
23:00 | UYU 33.90 | UYU 2,753,328,379 | 81,230,832 ERG |
22:00 | UYU 33.26 | UYU 2,701,826,095 | 81,230,412 ERG |
21:00 | UYU 33.19 | UYU 2,696,093,988 | 81,229,797 ERG |
20:00 | UYU 33.23 | UYU 2,699,498,789 | 81,229,302 ERG |
19:00 | UYU 33.18 | UYU 2,695,224,394 | 81,228,627 ERG |
18:00 | UYU 33.15 | UYU 2,692,870,351 | 81,228,192 ERG |
17:00 | UYU 33.14 | UYU 2,691,954,120 | 81,227,862 ERG |
16:00 | UYU 33.19 | UYU 2,696,251,391 | 81,227,412 ERG |
15:00 | UYU 33.21 | UYU 2,697,622,019 | 81,227,022 ERG |
14:00 | UYU 33.05 | UYU 2,684,551,414 | 81,226,317 ERG |
What was the marketcap of Ergo (ERG) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Ergo (ERG) was
UYU 2,897,889,075 with a supply of 81,247,677. Yesterday's lowest marketcap value was
UYU 2,684,551,414 and the maximum value was
UYU 2,907,069,685What is the price of Ergo (ERG) today in UYU?