What was the price of Ergo (ERG) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Ergo (ERG) was
DZD 90.74 and yesterday's average price was DZD 91.63, with a minimum price of
DZD 90.01 and a maximum of
DZD 92.91 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DZD 90.74 | DZD 7,056,734,175 | 77,771,244 ERG |
02:00 | DZD 90.82 | DZD 7,063,458,319 | 77,770,452 ERG |
01:00 | DZD 90.84 | DZD 7,064,701,918 | 77,769,828 ERG |
00:00 | DZD 90.53 | DZD 7,040,679,987 | 77,768,940 ERG |
23:00 | DZD 90.95 | DZD 7,072,671,917 | 77,767,980 ERG |
22:00 | DZD 92.08 | DZD 7,161,196,736 | 77,767,620 ERG |
21:00 | DZD 91.81 | DZD 7,140,094,195 | 77,766,588 ERG |
20:00 | DZD 91.21 | DZD 7,092,935,964 | 77,766,132 ERG |
19:00 | DZD 91.07 | DZD 7,081,884,320 | 77,765,292 ERG |
18:00 | DZD 90.88 | DZD 7,066,928,870 | 77,764,524 ERG |
17:00 | DZD 90.67 | DZD 7,050,763,680 | 77,763,684 ERG |
16:00 | DZD 90.34 | DZD 7,024,961,861 | 77,763,108 ERG |
15:00 | DZD 90.01 | DZD 6,999,714,655 | 77,762,484 ERG |
14:00 | DZD 91.87 | DZD 7,143,895,762 | 77,761,860 ERG |
13:00 | DZD 91.96 | DZD 7,151,110,786 | 77,761,332 ERG |
12:00 | DZD 92.38 | DZD 7,183,636,749 | 77,760,564 ERG |
11:00 | DZD 92.29 | DZD 7,176,707,065 | 77,760,012 ERG |
10:00 | DZD 92.21 | DZD 7,170,499,295 | 77,759,220 ERG |
09:00 | DZD 92.91 | DZD 7,224,812,269 | 77,758,572 ERG |
08:00 | DZD 92.86 | DZD 7,220,818,705 | 77,757,708 ERG |
07:00 | DZD 92.65 | DZD 7,204,471,742 | 77,757,324 ERG |
06:00 | DZD 92.64 | DZD 7,203,384,555 | 77,756,412 ERG |
05:00 | DZD 92.77 | DZD 7,213,073,100 | 77,755,308 ERG |
04:00 | DZD 92.62 | DZD 7,201,807,949 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Ergo (ERG) was
DZD 7,056,734,175 with a supply of 77,788,524. Yesterday's lowest marketcap value was
DZD 6,999,714,655 and the maximum value was
DZD 7,224,812,269What is the price of Ergo (ERG) today in DZD?