Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ergo (ERG) was ANG 1.39 and yesterday's average price was ANG 1.39, with a minimum price of ANG 1.36 and a maximum of ANG 1.41 (3.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00ANG 1.39ANG 111,372,91280,291,514 ERG
  03:00ANG 1.39ANG 111,311,81880,291,154 ERG
  02:00ANG 1.39ANG 111,492,93780,290,776 ERG
  01:00ANG 1.39ANG 111,850,69480,290,182 ERG
  00:00ANG 1.39ANG 111,958,99480,289,732 ERG
  23:00ANG 1.40ANG 112,526,03680,289,048 ERG
  22:00ANG 1.40ANG 112,665,03180,288,652 ERG
  21:00ANG 1.39ANG 111,967,48280,287,950 ERG
  20:00ANG 1.40ANG 112,542,11080,287,392 ERG
  19:00ANG 1.41ANG 112,889,70680,287,104 ERG
  18:00ANG 1.40ANG 112,176,62980,286,438 ERG
  17:00ANG 1.39ANG 111,813,98480,286,042 ERG
  16:00ANG 1.40ANG 112,237,96080,285,754 ERG
  15:00ANG 1.39ANG 111,973,45980,284,980 ERG
  14:00ANG 1.40ANG 112,596,31180,284,386 ERG
  13:00ANG 1.39ANG 111,942,58980,283,864 ERG
  12:00ANG 1.39ANG 111,724,44380,283,306 ERG
  11:00ANG 1.39ANG 111,796,19280,282,946 ERG
  10:00ANG 1.41ANG 112,925,75980,282,532 ERG
  09:00ANG 1.38ANG 110,609,11780,281,938 ERG
  08:00ANG 1.37ANG 109,929,87180,281,164 ERG
  07:00ANG 1.36ANG 109,423,54880,280,840 ERG
  06:00ANG 1.36ANG 109,438,69980,280,030 ERG
  05:00ANG 1.37ANG 109,954,33780,279,274 ERG

What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ergo (ERG) was ANG 111,372,912 with a supply of 80,304,870. Yesterday's lowest marketcap value was ANG 109,423,548 and the maximum value was ANG 112,925,759

What is the price of Ergo (ERG) today in ANG?