What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ergo (ERG) was
ANG 1.34 and yesterday's average price was ANG 1.38, with a minimum price of
ANG 1.33 and a maximum of
ANG 1.41 (5.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 1.34 | ANG 107,715,314 | 80,303,322 ERG |
01:00 | ANG 1.34 | ANG 107,605,220 | 80,302,818 ERG |
00:00 | ANG 1.33 | ANG 107,059,059 | 80,302,368 ERG |
23:00 | ANG 1.34 | ANG 107,917,688 | 80,301,954 ERG |
22:00 | ANG 1.39 | ANG 111,465,511 | 80,301,252 ERG |
21:00 | ANG 1.40 | ANG 112,457,253 | 80,300,964 ERG |
20:00 | ANG 1.40 | ANG 112,618,997 | 80,300,460 ERG |
19:00 | ANG 1.40 | ANG 112,603,720 | 80,299,776 ERG |
18:00 | ANG 1.40 | ANG 112,640,477 | 80,299,128 ERG |
17:00 | ANG 1.41 | ANG 113,568,319 | 80,298,624 ERG |
16:00 | ANG 1.41 | ANG 113,378,917 | 80,298,048 ERG |
15:00 | ANG 1.40 | ANG 112,345,426 | 80,297,544 ERG |
14:00 | ANG 1.39 | ANG 111,527,044 | 80,296,968 ERG |
13:00 | ANG 1.38 | ANG 110,940,516 | 80,296,338 ERG |
12:00 | ANG 1.39 | ANG 111,879,720 | 80,295,906 ERG |
11:00 | ANG 1.39 | ANG 111,925,274 | 80,295,474 ERG |
10:00 | ANG 1.39 | ANG 111,640,583 | 80,294,718 ERG |
09:00 | ANG 1.38 | ANG 111,204,119 | 80,294,214 ERG |
08:00 | ANG 1.39 | ANG 111,319,282 | 80,293,782 ERG |
07:00 | ANG 1.38 | ANG 111,028,201 | 80,293,224 ERG |
06:00 | ANG 1.38 | ANG 110,525,353 | 80,292,576 ERG |
05:00 | ANG 1.39 | ANG 111,365,847 | 80,292,036 ERG |
04:00 | ANG 1.39 | ANG 111,372,912 | 80,291,514 ERG |
03:00 | ANG 1.39 | ANG 111,311,818 | 80,291,154 ERG |
What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ergo (ERG) was
ANG 107,715,314 with a supply of 80,316,732. Yesterday's lowest marketcap value was
ANG 107,059,059 and the maximum value was
ANG 113,568,319What is the price of Ergo (ERG) today in ANG?