Fear and greed index: 54/100 (Neutral)

Yesterday's Ergo (ERG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ergo (ERG) was ANG 1.42 and yesterday's average price was ANG 1.44, with a minimum price of ANG 1.42 and a maximum of ANG 1.46 (2.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ANG 1.42ANG 114,404,21580,571,312 ERG
  08:00ANG 1.43ANG 115,154,98280,570,907 ERG
  07:00ANG 1.43ANG 115,179,50680,570,547 ERG
  06:00ANG 1.42ANG 114,808,98280,570,142 ERG
  05:00ANG 1.43ANG 115,092,26080,569,557 ERG
  04:00ANG 1.43ANG 115,245,24880,569,212 ERG
  03:00ANG 1.43ANG 115,378,00980,568,522 ERG
  02:00ANG 1.43ANG 115,530,32580,568,177 ERG
  01:00ANG 1.44ANG 115,843,98180,567,712 ERG
  00:00ANG 1.43ANG 115,383,80880,567,307 ERG
  23:00ANG 1.43ANG 115,099,66780,567,067 ERG
  22:00ANG 1.43ANG 115,334,55480,566,407 ERG
  21:00ANG 1.44ANG 115,988,48880,565,762 ERG
  20:00ANG 1.44ANG 115,640,00780,565,432 ERG
  19:00ANG 1.44ANG 116,001,40580,565,057 ERG
  18:00ANG 1.44ANG 116,079,96280,564,652 ERG
  17:00ANG 1.44ANG 116,225,55780,564,112 ERG
  16:00ANG 1.44ANG 115,625,32980,563,242 ERG
  15:00ANG 1.44ANG 115,855,10480,563,242 ERG
  14:00ANG 1.44ANG 116,133,97080,562,387 ERG
  13:00ANG 1.44ANG 116,276,38180,562,387 ERG
  12:00ANG 1.45ANG 116,645,76780,561,877 ERG
  11:00ANG 1.45ANG 116,736,94680,561,457 ERG
  10:00ANG 1.46ANG 117,629,81180,560,857 ERG

What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ergo (ERG) was ANG 114,404,215 with a supply of 80,581,962. Yesterday's lowest marketcap value was ANG 114,404,215 and the maximum value was ANG 117,629,811

What is the price of Ergo (ERG) today in ANG?