What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ergo (ERG) was
ANG 1.76 and yesterday's average price was ANG 1.73, with a minimum price of
ANG 1.69 and a maximum of
ANG 1.76 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 1.76 | ANG 143,300,041 | 81,360,456 ERG |
01:00 | ANG 1.76 | ANG 143,418,126 | 81,360,108 ERG |
00:00 | ANG 1.76 | ANG 142,951,475 | 81,359,880 ERG |
23:00 | ANG 1.76 | ANG 143,110,675 | 81,359,280 ERG |
22:00 | ANG 1.76 | ANG 142,874,505 | 81,359,004 ERG |
21:00 | ANG 1.75 | ANG 141,999,417 | 81,358,860 ERG |
20:00 | ANG 1.74 | ANG 141,875,200 | 81,358,476 ERG |
19:00 | ANG 1.75 | ANG 142,049,279 | 81,357,924 ERG |
18:00 | ANG 1.75 | ANG 142,726,907 | 81,357,684 ERG |
17:00 | ANG 1.73 | ANG 140,584,919 | 81,357,552 ERG |
16:00 | ANG 1.71 | ANG 139,221,884 | 81,357,180 ERG |
15:00 | ANG 1.71 | ANG 138,761,428 | 81,356,928 ERG |
14:00 | ANG 1.72 | ANG 139,861,045 | 81,356,628 ERG |
13:00 | ANG 1.72 | ANG 140,209,673 | 81,356,124 ERG |
12:00 | ANG 1.72 | ANG 139,919,884 | 81,355,872 ERG |
11:00 | ANG 1.71 | ANG 139,241,358 | 81,355,380 ERG |
10:00 | ANG 1.71 | ANG 139,431,819 | 81,355,176 ERG |
09:00 | ANG 1.71 | ANG 139,125,826 | 81,354,984 ERG |
08:00 | ANG 1.71 | ANG 138,985,468 | 81,354,456 ERG |
07:00 | ANG 1.69 | ANG 137,500,676 | 81,354,108 ERG |
06:00 | ANG 1.69 | ANG 137,096,556 | 81,353,580 ERG |
05:00 | ANG 1.69 | ANG 137,457,639 | 81,353,304 ERG |
04:00 | ANG 1.70 | ANG 137,971,025 | 81,352,908 ERG |
03:00 | ANG 1.70 | ANG 138,578,567 | 81,352,608 ERG |
What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ergo (ERG) was
ANG 143,300,041 with a supply of 81,367,008. Yesterday's lowest marketcap value was
ANG 137,096,556 and the maximum value was
ANG 143,418,126What is the price of Ergo (ERG) today in ANG?