What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ergo (ERG) was
ANG 1.42 and yesterday's average price was ANG 1.44, with a minimum price of
ANG 1.42 and a maximum of
ANG 1.46 (2.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 1.42 | ANG 114,404,215 | 80,571,312 ERG |
08:00 | ANG 1.43 | ANG 115,154,982 | 80,570,907 ERG |
07:00 | ANG 1.43 | ANG 115,179,506 | 80,570,547 ERG |
06:00 | ANG 1.42 | ANG 114,808,982 | 80,570,142 ERG |
05:00 | ANG 1.43 | ANG 115,092,260 | 80,569,557 ERG |
04:00 | ANG 1.43 | ANG 115,245,248 | 80,569,212 ERG |
03:00 | ANG 1.43 | ANG 115,378,009 | 80,568,522 ERG |
02:00 | ANG 1.43 | ANG 115,530,325 | 80,568,177 ERG |
01:00 | ANG 1.44 | ANG 115,843,981 | 80,567,712 ERG |
00:00 | ANG 1.43 | ANG 115,383,808 | 80,567,307 ERG |
23:00 | ANG 1.43 | ANG 115,099,667 | 80,567,067 ERG |
22:00 | ANG 1.43 | ANG 115,334,554 | 80,566,407 ERG |
21:00 | ANG 1.44 | ANG 115,988,488 | 80,565,762 ERG |
20:00 | ANG 1.44 | ANG 115,640,007 | 80,565,432 ERG |
19:00 | ANG 1.44 | ANG 116,001,405 | 80,565,057 ERG |
18:00 | ANG 1.44 | ANG 116,079,962 | 80,564,652 ERG |
17:00 | ANG 1.44 | ANG 116,225,557 | 80,564,112 ERG |
16:00 | ANG 1.44 | ANG 115,625,329 | 80,563,242 ERG |
15:00 | ANG 1.44 | ANG 115,855,104 | 80,563,242 ERG |
14:00 | ANG 1.44 | ANG 116,133,970 | 80,562,387 ERG |
13:00 | ANG 1.44 | ANG 116,276,381 | 80,562,387 ERG |
12:00 | ANG 1.45 | ANG 116,645,767 | 80,561,877 ERG |
11:00 | ANG 1.45 | ANG 116,736,946 | 80,561,457 ERG |
10:00 | ANG 1.46 | ANG 117,629,811 | 80,560,857 ERG |
What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ergo (ERG) was
ANG 114,404,215 with a supply of 80,581,962. Yesterday's lowest marketcap value was
ANG 114,404,215 and the maximum value was
ANG 117,629,811What is the price of Ergo (ERG) today in ANG?