What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ergo (ERG) was
ANG 1.22 and yesterday's average price was ANG 1.24, with a minimum price of
ANG 1.21 and a maximum of
ANG 1.25 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 1.22 | ANG 95,132,885 | 77,771,244 ERG |
02:00 | ANG 1.22 | ANG 95,223,534 | 77,770,452 ERG |
01:00 | ANG 1.22 | ANG 95,240,299 | 77,769,828 ERG |
00:00 | ANG 1.22 | ANG 94,916,456 | 77,768,940 ERG |
23:00 | ANG 1.23 | ANG 95,347,744 | 77,767,980 ERG |
22:00 | ANG 1.24 | ANG 96,541,160 | 77,767,620 ERG |
21:00 | ANG 1.24 | ANG 96,256,674 | 77,766,588 ERG |
20:00 | ANG 1.23 | ANG 95,620,926 | 77,766,132 ERG |
19:00 | ANG 1.23 | ANG 95,471,938 | 77,765,292 ERG |
18:00 | ANG 1.23 | ANG 95,270,321 | 77,764,524 ERG |
17:00 | ANG 1.22 | ANG 95,052,396 | 77,763,684 ERG |
16:00 | ANG 1.22 | ANG 94,704,557 | 77,763,108 ERG |
15:00 | ANG 1.21 | ANG 94,364,196 | 77,762,484 ERG |
14:00 | ANG 1.24 | ANG 96,307,923 | 77,761,860 ERG |
13:00 | ANG 1.24 | ANG 96,405,190 | 77,761,332 ERG |
12:00 | ANG 1.25 | ANG 96,843,677 | 77,760,564 ERG |
11:00 | ANG 1.24 | ANG 96,750,257 | 77,760,012 ERG |
10:00 | ANG 1.24 | ANG 96,666,569 | 77,759,220 ERG |
09:00 | ANG 1.25 | ANG 97,398,771 | 77,758,572 ERG |
08:00 | ANG 1.25 | ANG 97,344,933 | 77,757,708 ERG |
07:00 | ANG 1.25 | ANG 97,124,557 | 77,757,324 ERG |
06:00 | ANG 1.25 | ANG 97,109,900 | 77,756,412 ERG |
05:00 | ANG 1.25 | ANG 97,240,513 | 77,755,308 ERG |
04:00 | ANG 1.25 | ANG 97,088,646 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ergo (ERG) was
ANG 95,132,885 with a supply of 77,788,524. Yesterday's lowest marketcap value was
ANG 94,364,196 and the maximum value was
ANG 97,398,771What is the price of Ergo (ERG) today in ANG?