What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ergo (ERG) was
ANG 1.39 and yesterday's average price was ANG 1.39, with a minimum price of
ANG 1.36 and a maximum of
ANG 1.41 (3.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 1.39 | ANG 111,372,912 | 80,291,514 ERG |
03:00 | ANG 1.39 | ANG 111,311,818 | 80,291,154 ERG |
02:00 | ANG 1.39 | ANG 111,492,937 | 80,290,776 ERG |
01:00 | ANG 1.39 | ANG 111,850,694 | 80,290,182 ERG |
00:00 | ANG 1.39 | ANG 111,958,994 | 80,289,732 ERG |
23:00 | ANG 1.40 | ANG 112,526,036 | 80,289,048 ERG |
22:00 | ANG 1.40 | ANG 112,665,031 | 80,288,652 ERG |
21:00 | ANG 1.39 | ANG 111,967,482 | 80,287,950 ERG |
20:00 | ANG 1.40 | ANG 112,542,110 | 80,287,392 ERG |
19:00 | ANG 1.41 | ANG 112,889,706 | 80,287,104 ERG |
18:00 | ANG 1.40 | ANG 112,176,629 | 80,286,438 ERG |
17:00 | ANG 1.39 | ANG 111,813,984 | 80,286,042 ERG |
16:00 | ANG 1.40 | ANG 112,237,960 | 80,285,754 ERG |
15:00 | ANG 1.39 | ANG 111,973,459 | 80,284,980 ERG |
14:00 | ANG 1.40 | ANG 112,596,311 | 80,284,386 ERG |
13:00 | ANG 1.39 | ANG 111,942,589 | 80,283,864 ERG |
12:00 | ANG 1.39 | ANG 111,724,443 | 80,283,306 ERG |
11:00 | ANG 1.39 | ANG 111,796,192 | 80,282,946 ERG |
10:00 | ANG 1.41 | ANG 112,925,759 | 80,282,532 ERG |
09:00 | ANG 1.38 | ANG 110,609,117 | 80,281,938 ERG |
08:00 | ANG 1.37 | ANG 109,929,871 | 80,281,164 ERG |
07:00 | ANG 1.36 | ANG 109,423,548 | 80,280,840 ERG |
06:00 | ANG 1.36 | ANG 109,438,699 | 80,280,030 ERG |
05:00 | ANG 1.37 | ANG 109,954,337 | 80,279,274 ERG |
What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ergo (ERG) was
ANG 111,372,912 with a supply of 80,304,870. Yesterday's lowest marketcap value was
ANG 109,423,548 and the maximum value was
ANG 112,925,759What is the price of Ergo (ERG) today in ANG?