Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ergo (ERG) was ANG 3.39 and yesterday's average price was ANG 3.33, with a minimum price of ANG 3.15 and a maximum of ANG 3.43 (8.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00ANG 3.39ANG 268,582,43779,331,358 ERG
  08:00ANG 3.41ANG 270,548,21379,330,710 ERG
  07:00ANG 3.42ANG 271,648,72379,330,098 ERG
  06:00ANG 3.42ANG 271,387,89579,329,720 ERG
  05:00ANG 3.40ANG 269,934,53179,329,126 ERG
  04:00ANG 3.37ANG 267,230,20179,328,712 ERG
  03:00ANG 3.36ANG 266,479,65979,328,388 ERG
  02:00ANG 3.36ANG 266,366,29179,327,938 ERG
  01:00ANG 3.35ANG 265,649,14079,327,326 ERG
  00:00ANG 3.37ANG 267,288,16179,327,002 ERG
  23:00ANG 3.36ANG 266,670,94979,326,336 ERG
  22:00ANG 3.43ANG 272,452,62679,325,886 ERG
  21:00ANG 3.42ANG 271,310,48679,325,274 ERG
  20:00ANG 3.39ANG 268,694,15679,324,536 ERG
  19:00ANG 3.40ANG 269,419,66379,324,212 ERG
  18:00ANG 3.40ANG 269,444,95279,323,780 ERG
  17:00ANG 3.38ANG 267,872,17079,323,366 ERG
  16:00ANG 3.26ANG 258,862,08579,322,844 ERG
  15:00ANG 3.20ANG 253,803,61779,322,430 ERG
  14:00ANG 3.21ANG 254,949,75579,321,800 ERG
  13:00ANG 3.24ANG 257,026,88979,321,314 ERG
  12:00ANG 3.18ANG 252,267,19379,321,098 ERG
  11:00ANG 3.16ANG 250,572,54579,320,378 ERG
  10:00ANG 3.15ANG 250,184,52779,319,928 ERG

What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ergo (ERG) was ANG 268,582,437 with a supply of 79,344,966. Yesterday's lowest marketcap value was ANG 250,184,527 and the maximum value was ANG 272,452,626

What is the price of Ergo (ERG) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact