What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Ergo (ERG) was
ANG 1.31 and yesterday's average price was ANG 1.32, with a minimum price of
ANG 1.30 and a maximum of
ANG 1.34 (3.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 1.31 | ANG 105,470,815 | 80,331,798 ERG |
05:00 | ANG 1.31 | ANG 105,397,606 | 80,330,916 ERG |
04:00 | ANG 1.31 | ANG 105,215,495 | 80,330,430 ERG |
03:00 | ANG 1.32 | ANG 105,776,289 | 80,329,926 ERG |
02:00 | ANG 1.32 | ANG 105,685,932 | 80,329,260 ERG |
01:00 | ANG 1.32 | ANG 105,815,905 | 80,328,828 ERG |
00:00 | ANG 1.32 | ANG 105,934,119 | 80,328,342 ERG |
23:00 | ANG 1.32 | ANG 105,776,586 | 80,327,676 ERG |
22:00 | ANG 1.32 | ANG 106,205,252 | 80,327,262 ERG |
21:00 | ANG 1.32 | ANG 106,106,392 | 80,326,650 ERG |
20:00 | ANG 1.32 | ANG 106,022,126 | 80,326,182 ERG |
19:00 | ANG 1.32 | ANG 105,828,432 | 80,325,840 ERG |
18:00 | ANG 1.33 | ANG 106,558,013 | 80,324,994 ERG |
17:00 | ANG 1.33 | ANG 107,097,153 | 80,324,598 ERG |
16:00 | ANG 1.33 | ANG 106,517,439 | 80,324,148 ERG |
15:00 | ANG 1.31 | ANG 105,366,521 | 80,323,734 ERG |
14:00 | ANG 1.31 | ANG 105,023,029 | 80,323,158 ERG |
13:00 | ANG 1.30 | ANG 104,282,683 | 80,322,672 ERG |
12:00 | ANG 1.30 | ANG 104,493,706 | 80,322,042 ERG |
11:00 | ANG 1.32 | ANG 106,257,232 | 80,321,574 ERG |
10:00 | ANG 1.34 | ANG 107,771,310 | 80,321,160 ERG |
09:00 | ANG 1.34 | ANG 107,578,828 | 80,320,404 ERG |
08:00 | ANG 1.33 | ANG 106,636,855 | 80,319,540 ERG |
07:00 | ANG 1.33 | ANG 106,654,825 | 80,319,108 ERG |
What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Ergo (ERG) was
ANG 105,470,815 with a supply of 80,344,506. Yesterday's lowest marketcap value was
ANG 104,282,683 and the maximum value was
ANG 107,771,310What is the price of Ergo (ERG) today in ANG?