Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ergo (ERG) was ANG 1.92 and yesterday's average price was ANG 1.91, with a minimum price of ANG 1.89 and a maximum of ANG 1.93 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ANG 1.92	ANG 153,317,995	79,803,660 ERG
02:00	ANG 1.92	ANG 153,486,253	79,803,138 ERG
01:00	ANG 1.92	ANG 153,126,302	79,802,580 ERG
00:00	ANG 1.92	ANG 153,393,628	79,802,004 ERG
23:00	ANG 1.93	ANG 153,765,538	79,801,536 ERG
22:00	ANG 1.93	ANG 154,038,577	79,801,248 ERG
21:00	ANG 1.91	ANG 152,455,395	79,800,672 ERG
20:00	ANG 1.92	ANG 152,986,173	79,800,006 ERG
19:00	ANG 1.91	ANG 152,484,274	79,799,502 ERG
18:00	ANG 1.91	ANG 152,788,398	79,798,908 ERG
17:00	ANG 1.92	ANG 153,001,634	79,798,494 ERG
16:00	ANG 1.91	ANG 152,748,331	79,797,648 ERG
15:00	ANG 1.91	ANG 152,778,107	79,797,252 ERG
14:00	ANG 1.91	ANG 152,547,976	79,796,550 ERG
13:00	ANG 1.91	ANG 152,041,247	79,796,226 ERG
12:00	ANG 1.89	ANG 150,932,539	79,795,686 ERG
11:00	ANG 1.89	ANG 151,077,360	79,795,020 ERG
10:00	ANG 1.90	ANG 151,254,323	79,794,534 ERG
09:00	ANG 1.89	ANG 150,719,337	79,793,958 ERG
08:00	ANG 1.89	ANG 151,085,938	79,793,634 ERG
07:00	ANG 1.90	ANG 151,343,766	79,793,148 ERG
06:00	ANG 1.90	ANG 151,743,826	79,792,572 ERG
05:00	ANG 1.91	ANG 152,061,921	79,791,960 ERG
04:00	ANG 1.90	ANG 151,898,405	79,791,474 ERG

What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ergo (ERG) was ANG 153,317,995 with a supply of 79,816,962. Yesterday's lowest marketcap value was ANG 150,719,337 and the maximum value was ANG 154,038,577

What is the price of Ergo (ERG) today in ANG?