Fear and greed index: 34/100 (Fear)

Yesterday's Ergo (ERG) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Ergo (ERG) was ANG 1.31 and yesterday's average price was ANG 1.32, with a minimum price of ANG 1.30 and a maximum of ANG 1.34 (3.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ANG 1.31ANG 105,470,81580,331,798 ERG
  05:00ANG 1.31ANG 105,397,60680,330,916 ERG
  04:00ANG 1.31ANG 105,215,49580,330,430 ERG
  03:00ANG 1.32ANG 105,776,28980,329,926 ERG
  02:00ANG 1.32ANG 105,685,93280,329,260 ERG
  01:00ANG 1.32ANG 105,815,90580,328,828 ERG
  00:00ANG 1.32ANG 105,934,11980,328,342 ERG
  23:00ANG 1.32ANG 105,776,58680,327,676 ERG
  22:00ANG 1.32ANG 106,205,25280,327,262 ERG
  21:00ANG 1.32ANG 106,106,39280,326,650 ERG
  20:00ANG 1.32ANG 106,022,12680,326,182 ERG
  19:00ANG 1.32ANG 105,828,43280,325,840 ERG
  18:00ANG 1.33ANG 106,558,01380,324,994 ERG
  17:00ANG 1.33ANG 107,097,15380,324,598 ERG
  16:00ANG 1.33ANG 106,517,43980,324,148 ERG
  15:00ANG 1.31ANG 105,366,52180,323,734 ERG
  14:00ANG 1.31ANG 105,023,02980,323,158 ERG
  13:00ANG 1.30ANG 104,282,68380,322,672 ERG
  12:00ANG 1.30ANG 104,493,70680,322,042 ERG
  11:00ANG 1.32ANG 106,257,23280,321,574 ERG
  10:00ANG 1.34ANG 107,771,31080,321,160 ERG
  09:00ANG 1.34ANG 107,578,82880,320,404 ERG
  08:00ANG 1.33ANG 106,636,85580,319,540 ERG
  07:00ANG 1.33ANG 106,654,82580,319,108 ERG

What was the marketcap of Ergo (ERG) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Ergo (ERG) was ANG 105,470,815 with a supply of 80,344,506. Yesterday's lowest marketcap value was ANG 104,282,683 and the maximum value was ANG 107,771,310

What is the price of Ergo (ERG) today in ANG?