What was the price of Ergo (ERG) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Ergo (ERG) was
QAR 2.83 and yesterday's average price was QAR 2.84, with a minimum price of
QAR 2.80 and a maximum of
QAR 2.88 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | QAR 2.83 | QAR 226,972,424 | 80,301,252 ERG |
21:00 | QAR 2.85 | QAR 228,991,867 | 80,300,964 ERG |
20:00 | QAR 2.86 | QAR 229,321,220 | 80,300,460 ERG |
19:00 | QAR 2.86 | QAR 229,290,111 | 80,299,776 ERG |
18:00 | QAR 2.86 | QAR 229,364,959 | 80,299,128 ERG |
17:00 | QAR 2.88 | QAR 231,254,282 | 80,298,624 ERG |
16:00 | QAR 2.88 | QAR 230,868,611 | 80,298,048 ERG |
15:00 | QAR 2.85 | QAR 228,764,159 | 80,297,544 ERG |
14:00 | QAR 2.83 | QAR 227,097,722 | 80,296,968 ERG |
13:00 | QAR 2.81 | QAR 225,903,401 | 80,296,338 ERG |
12:00 | QAR 2.84 | QAR 227,815,862 | 80,295,906 ERG |
11:00 | QAR 2.84 | QAR 227,908,621 | 80,295,474 ERG |
10:00 | QAR 2.83 | QAR 227,328,918 | 80,294,718 ERG |
09:00 | QAR 2.82 | QAR 226,440,163 | 80,294,214 ERG |
08:00 | QAR 2.82 | QAR 226,674,665 | 80,293,782 ERG |
07:00 | QAR 2.82 | QAR 226,081,950 | 80,293,224 ERG |
06:00 | QAR 2.80 | QAR 225,058,021 | 80,292,576 ERG |
05:00 | QAR 2.82 | QAR 226,769,484 | 80,292,036 ERG |
04:00 | QAR 2.82 | QAR 226,783,870 | 80,291,514 ERG |
03:00 | QAR 2.82 | QAR 226,659,466 | 80,291,154 ERG |
02:00 | QAR 2.83 | QAR 227,028,272 | 80,290,776 ERG |
01:00 | QAR 2.84 | QAR 227,756,756 | 80,290,182 ERG |
00:00 | QAR 2.84 | QAR 227,977,283 | 80,289,732 ERG |
23:00 | QAR 2.85 | QAR 229,131,926 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Ergo (ERG) was
QAR 226,972,424 with a supply of 80,314,590. Yesterday's lowest marketcap value was
QAR 225,058,021 and the maximum value was
QAR 231,254,282What is the price of Ergo (ERG) today in QAR?