Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in DKK (Danish Krone)

1 USD = 6.55 DKKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in DKK (Danish Krone)?

Yesterday the price of Ergo (ERG) was DKK 5.80 and yesterday's average price was DKK 5.80, with a minimum price of DKK 5.75 and a maximum of DKK 5.90 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00DKK 5.80DKK 470,068,17081,020,022 ERG
  06:00DKK 5.81DKK 470,718,95281,019,722 ERG
  05:00DKK 5.80DKK 469,726,53481,019,107 ERG
  04:00DKK 5.79DKK 469,384,98381,018,732 ERG
  03:00DKK 5.80DKK 469,513,18381,017,967 ERG
  02:00DKK 5.80DKK 470,113,57081,017,637 ERG
  01:00DKK 5.78DKK 468,069,57381,017,037 ERG
  00:00DKK 5.79DKK 469,229,90381,016,707 ERG
  23:00DKK 5.81DKK 470,339,56981,016,137 ERG
  22:00DKK 5.81DKK 470,464,67381,015,642 ERG
  21:00DKK 5.81DKK 471,045,89281,015,297 ERG
  20:00DKK 5.81DKK 470,949,69181,014,712 ERG
  19:00DKK 5.81DKK 470,845,40581,014,427 ERG
  18:00DKK 5.84DKK 472,774,34781,013,962 ERG
  17:00DKK 5.90DKK 477,871,76181,013,572 ERG
  16:00DKK 5.85DKK 473,543,94281,013,032 ERG
  15:00DKK 5.82DKK 471,253,23381,012,537 ERG
  14:00DKK 5.82DKK 471,260,24481,012,162 ERG
  13:00DKK 5.79DKK 469,154,85481,011,862 ERG
  12:00DKK 5.80DKK 469,736,43981,011,337 ERG
  11:00DKK 5.78DKK 468,275,67781,011,037 ERG
  10:00DKK 5.75DKK 466,153,97381,010,632 ERG
  09:00DKK 5.75DKK 465,975,03081,010,287 ERG
  08:00DKK 5.76DKK 466,998,55181,009,777 ERG

What was the marketcap of Ergo (ERG) yesterday in DKK (Danish Krone)?

Yesterday the marketcap of Ergo (ERG) was DKK 470,068,170 with a supply of 81,031,137. Yesterday's lowest marketcap value was DKK 465,975,030 and the maximum value was DKK 477,871,761

What is the price of Ergo (ERG) today in DKK?