What was the price of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the price of Ergo (ERG) was
€0.6815 and yesterday's average price was €0.6971, with a minimum price of
€0.6815 and a maximum of
€0.7081 (3.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | €0.6815 | €54,826,368 | 80,450,052 ERG |
| 02:00 | €0.6834 | €54,979,172 | 80,449,707 ERG |
| 01:00 | €0.6832 | €54,964,717 | 80,449,317 ERG |
| 00:00 | €0.6837 | €55,002,673 | 80,448,717 ERG |
| 23:00 | €0.6901 | €55,514,771 | 80,448,072 ERG |
| 22:00 | €0.6925 | €55,707,161 | 80,447,787 ERG |
| 21:00 | €0.6951 | €55,917,251 | 80,447,577 ERG |
| 20:00 | €0.6955 | €55,948,469 | 80,446,932 ERG |
| 19:00 | €0.6965 | €56,027,393 | 80,446,647 ERG |
| 18:00 | €0.6981 | €56,156,992 | 80,446,362 ERG |
| 17:00 | €0.6996 | €56,283,641 | 80,446,047 ERG |
| 16:00 | €0.6989 | €56,226,519 | 80,445,777 ERG |
| 15:00 | €0.7050 | €56,710,194 | 80,445,252 ERG |
| 14:00 | €0.6978 | €56,138,018 | 80,444,877 ERG |
| 13:00 | €0.7010 | €56,394,765 | 80,444,397 ERG |
| 12:00 | €0.7024 | €56,500,669 | 80,443,857 ERG |
| 11:00 | €0.7028 | €56,537,747 | 80,443,452 ERG |
| 10:00 | €0.7081 | €56,965,412 | 80,442,732 ERG |
| 09:00 | €0.7081 | €56,957,820 | 80,442,207 ERG |
| 08:00 | €0.7068 | €56,852,697 | 80,441,562 ERG |
| 07:00 | €0.7004 | €56,341,175 | 80,441,127 ERG |
| 06:00 | €0.6991 | €56,233,322 | 80,440,857 ERG |
| 05:00 | €0.7012 | €56,405,114 | 80,440,557 ERG |
| 04:00 | €0.7008 | €56,373,939 | 80,440,182 ERG |
What was the marketcap of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the marketcap of Ergo (ERG) was
€54,826,368 with a supply of 80,461,212. Yesterday's lowest marketcap value was
€54,826,368 and the maximum value was
€56,965,412What is the price of Ergo (ERG) today in EUR?
