What was the price of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the price of Ergo (ERG) was
€1.43 and yesterday's average price was €1.43, with a minimum price of
€1.37 and a maximum of
€1.46 (6.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €1.43 | €113,899,956 | 79,414,500 ERG |
18:00 | €1.45 | €114,830,583 | 79,413,816 ERG |
17:00 | €1.39 | €110,415,961 | 79,413,402 ERG |
16:00 | €1.41 | €112,188,744 | 79,412,376 ERG |
15:00 | €1.40 | €111,364,712 | 79,411,854 ERG |
14:00 | €1.37 | €108,780,344 | 79,411,332 ERG |
13:00 | €1.44 | €114,295,505 | 79,410,468 ERG |
12:00 | €1.45 | €114,862,425 | 79,409,766 ERG |
11:00 | €1.41 | €111,636,938 | 79,409,514 ERG |
10:00 | €1.41 | €111,948,664 | 79,408,830 ERG |
09:00 | €1.40 | €111,305,458 | 79,408,416 ERG |
08:00 | €1.42 | €112,690,199 | 79,408,056 ERG |
07:00 | €1.42 | €112,962,742 | 79,407,462 ERG |
06:00 | €1.42 | €112,905,631 | 79,406,688 ERG |
05:00 | €1.42 | €113,031,680 | 79,406,274 ERG |
04:00 | €1.42 | €112,727,065 | 79,405,608 ERG |
03:00 | €1.42 | €112,796,902 | 79,405,122 ERG |
02:00 | €1.42 | €112,870,077 | 79,404,456 ERG |
01:00 | €1.44 | €114,356,251 | 79,404,006 ERG |
00:00 | €1.44 | €114,737,322 | 79,403,304 ERG |
23:00 | €1.45 | €115,062,364 | 79,402,836 ERG |
22:00 | €1.45 | €115,095,379 | 79,402,422 ERG |
21:00 | €1.46 | €115,736,420 | 79,401,990 ERG |
20:00 | €1.46 | €115,749,362 | 79,401,396 ERG |
What was the marketcap of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the marketcap of Ergo (ERG) was
€113,899,956 with a supply of 79,426,722. Yesterday's lowest marketcap value was
€108,780,344 and the maximum value was
€115,749,362What is the price of Ergo (ERG) today in EUR?