What was the price of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the price of Ergo (ERG) was
€0.7766 and yesterday's average price was €0.7770, with a minimum price of
€0.7699 and a maximum of
€0.7907 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 04:00 | €0.7766 | €62,922,372 | 81,018,732 ERG |
| 03:00 | €0.7769 | €62,939,557 | 81,017,967 ERG |
| 02:00 | €0.7779 | €63,020,041 | 81,017,637 ERG |
| 01:00 | €0.7745 | €62,746,037 | 81,017,037 ERG |
| 00:00 | €0.7764 | €62,901,583 | 81,016,707 ERG |
| 23:00 | €0.7782 | €63,050,336 | 81,016,137 ERG |
| 22:00 | €0.7785 | €63,067,107 | 81,015,642 ERG |
| 21:00 | €0.7794 | €63,145,021 | 81,015,297 ERG |
| 20:00 | €0.7793 | €63,132,125 | 81,014,712 ERG |
| 19:00 | €0.7791 | €63,118,145 | 81,014,427 ERG |
| 18:00 | €0.7823 | €63,376,725 | 81,013,962 ERG |
| 17:00 | €0.7907 | €64,060,048 | 81,013,572 ERG |
| 16:00 | €0.7836 | €63,479,892 | 81,013,032 ERG |
| 15:00 | €0.7798 | €63,172,816 | 81,012,537 ERG |
| 14:00 | €0.7798 | €63,173,756 | 81,012,162 ERG |
| 13:00 | €0.7763 | €62,891,522 | 81,011,862 ERG |
| 12:00 | €0.7773 | €62,969,485 | 81,011,337 ERG |
| 11:00 | €0.7749 | €62,773,666 | 81,011,037 ERG |
| 10:00 | €0.7714 | €62,489,246 | 81,010,632 ERG |
| 09:00 | €0.7711 | €62,465,258 | 81,010,287 ERG |
| 08:00 | €0.7728 | €62,602,464 | 81,009,777 ERG |
| 07:00 | €0.7711 | €62,467,159 | 81,009,207 ERG |
| 06:00 | €0.7705 | €62,418,234 | 81,008,862 ERG |
| 05:00 | €0.7699 | €62,367,342 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the marketcap of Ergo (ERG) was
€62,922,372 with a supply of 81,029,862. Yesterday's lowest marketcap value was
€62,367,342 and the maximum value was
€64,060,048What is the price of Ergo (ERG) today in EUR?
