What was the price of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the price of Ergo (ERG) was
€0.7142 and yesterday's average price was €0.6883, with a minimum price of
€0.6514 and a maximum of
€0.7184 (9.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | €0.7142 | €57,156,824 | 80,023,818 ERG |
| 07:00 | €0.7100 | €56,813,253 | 80,023,818 ERG |
| 06:00 | €0.7141 | €57,142,814 | 80,023,062 ERG |
| 05:00 | €0.7165 | €57,337,040 | 80,023,062 ERG |
| 04:00 | €0.7173 | €57,401,117 | 80,022,108 ERG |
| 03:00 | €0.7184 | €57,485,405 | 80,022,108 ERG |
| 02:00 | €0.7079 | €56,647,386 | 80,020,668 ERG |
| 01:00 | €0.7058 | €56,478,708 | 80,020,668 ERG |
| 00:00 | €0.7029 | €56,247,345 | 80,019,804 ERG |
| 23:00 | €0.6996 | €55,984,920 | 80,019,804 ERG |
| 22:00 | €0.7034 | €56,288,231 | 80,018,724 ERG |
| 21:00 | €0.7003 | €56,034,197 | 80,018,724 ERG |
| 20:00 | €0.7078 | €56,639,442 | 80,017,626 ERG |
| 19:00 | €0.7004 | €56,047,522 | 80,017,626 ERG |
| 18:00 | €0.6684 | €53,484,952 | 80,015,934 ERG |
| 17:00 | €0.6731 | €53,862,148 | 80,015,934 ERG |
| 16:00 | €0.6733 | €53,872,369 | 80,015,430 ERG |
| 15:00 | €0.6544 | €52,363,946 | 80,014,962 ERG |
| 14:00 | €0.6520 | €52,170,927 | 80,014,638 ERG |
| 13:00 | €0.6544 | €52,362,346 | 80,013,900 ERG |
| 12:00 | €0.6599 | €52,801,651 | 80,013,378 ERG |
| 11:00 | €0.6514 | €52,121,587 | 80,012,748 ERG |
| 10:00 | €0.6619 | €52,962,601 | 80,012,298 ERG |
| 09:00 | €0.6523 | €52,188,012 | 80,011,704 ERG |
What was the marketcap of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the marketcap of Ergo (ERG) was
€57,156,824 with a supply of 80,037,444. Yesterday's lowest marketcap value was
€52,121,587 and the maximum value was
€57,485,405What is the price of Ergo (ERG) today in EUR?
