What was the price of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the price of Ergo (ERG) was
€0.7555 and yesterday's average price was €0.7343, with a minimum price of
€0.7033 and a maximum of
€0.7595 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 16:00 | €0.7555 | €61,376,425 | 81,238,767 ERG |
| 15:00 | €0.7523 | €61,114,497 | 81,238,227 ERG |
| 14:00 | €0.7572 | €61,515,083 | 81,237,507 ERG |
| 13:00 | €0.7570 | €61,499,830 | 81,237,057 ERG |
| 12:00 | €0.7550 | €61,330,573 | 81,236,562 ERG |
| 11:00 | €0.7546 | €61,301,696 | 81,236,172 ERG |
| 10:00 | €0.7569 | €61,488,633 | 81,235,542 ERG |
| 09:00 | €0.7595 | €61,694,664 | 81,235,212 ERG |
| 08:00 | €0.7570 | €61,497,249 | 81,234,717 ERG |
| 07:00 | €0.7527 | €61,142,468 | 81,234,372 ERG |
| 06:00 | €0.7488 | €60,824,343 | 81,233,892 ERG |
| 05:00 | €0.7410 | €60,196,953 | 81,233,337 ERG |
| 04:00 | €0.7337 | €59,604,389 | 81,232,947 ERG |
| 03:00 | €0.7205 | €58,529,101 | 81,232,362 ERG |
| 02:00 | €0.7257 | €58,949,951 | 81,232,017 ERG |
| 01:00 | €0.7301 | €59,309,617 | 81,231,732 ERG |
| 00:00 | €0.7202 | €58,503,748 | 81,231,372 ERG |
| 23:00 | €0.7193 | €58,431,922 | 81,230,832 ERG |
| 22:00 | €0.7059 | €57,338,926 | 81,230,412 ERG |
| 21:00 | €0.7044 | €57,217,277 | 81,229,797 ERG |
| 20:00 | €0.7053 | €57,289,535 | 81,229,302 ERG |
| 19:00 | €0.7042 | €57,198,822 | 81,228,627 ERG |
| 18:00 | €0.7036 | €57,148,864 | 81,228,192 ERG |
| 17:00 | €0.7033 | €57,129,420 | 81,227,862 ERG |
What was the marketcap of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the marketcap of Ergo (ERG) was
€61,376,425 with a supply of 81,248,817. Yesterday's lowest marketcap value was
€57,129,420 and the maximum value was
€61,694,664What is the price of Ergo (ERG) today in EUR?
