What was the price of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the price of Ergo (ERG) was
€0.7318 and yesterday's average price was €0.7185, with a minimum price of
€0.6845 and a maximum of
€0.7370 (7.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 22:00 | €0.7318 | €59,134,625 | 80,802,132 ERG |
| 21:00 | €0.7305 | €59,027,804 | 80,801,547 ERG |
| 20:00 | €0.7144 | €57,720,433 | 80,801,082 ERG |
| 19:00 | €0.7221 | €58,342,474 | 80,800,707 ERG |
| 18:00 | €0.7327 | €59,201,122 | 80,800,197 ERG |
| 17:00 | €0.7370 | €59,551,772 | 80,799,882 ERG |
| 16:00 | €0.7344 | €59,343,235 | 80,799,672 ERG |
| 15:00 | €0.7281 | €58,830,902 | 80,799,177 ERG |
| 14:00 | €0.7229 | €58,411,918 | 80,798,892 ERG |
| 13:00 | €0.7210 | €58,254,654 | 80,798,532 ERG |
| 12:00 | €0.7277 | €58,794,629 | 80,797,902 ERG |
| 11:00 | €0.7274 | €58,772,848 | 80,797,557 ERG |
| 10:00 | €0.7324 | €59,175,354 | 80,796,897 ERG |
| 09:00 | €0.7325 | €59,181,469 | 80,796,567 ERG |
| 08:00 | €0.7271 | €58,746,876 | 80,796,012 ERG |
| 07:00 | €0.7242 | €58,515,117 | 80,795,637 ERG |
| 06:00 | €0.7235 | €58,458,788 | 80,795,172 ERG |
| 05:00 | €0.7211 | €58,261,867 | 80,794,767 ERG |
| 04:00 | €0.7202 | €58,186,264 | 80,794,077 ERG |
| 03:00 | €0.6879 | €55,574,617 | 80,793,762 ERG |
| 02:00 | €0.6868 | €55,485,988 | 80,793,267 ERG |
| 01:00 | €0.6879 | €55,574,997 | 80,792,982 ERG |
| 00:00 | €0.6845 | €55,304,626 | 80,792,712 ERG |
| 23:00 | €0.6849 | €55,338,073 | 80,792,052 ERG |
What was the marketcap of Ergo (ERG) yesterday in EUR (Euro)?
Yesterday the marketcap of Ergo (ERG) was
€59,134,625 with a supply of 80,813,232. Yesterday's lowest marketcap value was
€55,304,626 and the maximum value was
€59,551,772What is the price of Ergo (ERG) today in EUR?
