What was the price of Ergo (ERG) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Ergo (ERG) was
NIO 28.53 and yesterday's average price was NIO 28.64, with a minimum price of
NIO 28.30 and a maximum of
NIO 29.07 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | NIO 28.53 | NIO 2,291,288,773 | 80,301,252 ERG |
21:00 | NIO 28.79 | NIO 2,311,675,062 | 80,300,964 ERG |
20:00 | NIO 28.83 | NIO 2,314,999,885 | 80,300,460 ERG |
19:00 | NIO 28.83 | NIO 2,314,685,837 | 80,299,776 ERG |
18:00 | NIO 28.84 | NIO 2,315,441,429 | 80,299,128 ERG |
17:00 | NIO 29.07 | NIO 2,334,514,162 | 80,298,624 ERG |
16:00 | NIO 29.02 | NIO 2,330,620,815 | 80,298,048 ERG |
15:00 | NIO 28.76 | NIO 2,309,376,349 | 80,297,544 ERG |
14:00 | NIO 28.55 | NIO 2,292,553,648 | 80,296,968 ERG |
13:00 | NIO 28.40 | NIO 2,280,496,969 | 80,296,338 ERG |
12:00 | NIO 28.64 | NIO 2,299,803,279 | 80,295,906 ERG |
11:00 | NIO 28.65 | NIO 2,300,739,683 | 80,295,474 ERG |
10:00 | NIO 28.58 | NIO 2,294,887,574 | 80,294,718 ERG |
09:00 | NIO 28.47 | NIO 2,285,915,592 | 80,294,214 ERG |
08:00 | NIO 28.50 | NIO 2,288,282,892 | 80,293,782 ERG |
07:00 | NIO 28.42 | NIO 2,282,299,424 | 80,293,224 ERG |
06:00 | NIO 28.30 | NIO 2,271,962,851 | 80,292,576 ERG |
05:00 | NIO 28.51 | NIO 2,289,240,084 | 80,292,036 ERG |
04:00 | NIO 28.51 | NIO 2,289,385,316 | 80,291,514 ERG |
03:00 | NIO 28.50 | NIO 2,288,129,455 | 80,291,154 ERG |
02:00 | NIO 28.54 | NIO 2,291,852,551 | 80,290,776 ERG |
01:00 | NIO 28.64 | NIO 2,299,206,607 | 80,290,182 ERG |
00:00 | NIO 28.66 | NIO 2,301,432,833 | 80,289,732 ERG |
23:00 | NIO 28.81 | NIO 2,313,088,958 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Ergo (ERG) was
NIO 2,291,288,773 with a supply of 80,314,698. Yesterday's lowest marketcap value was
NIO 2,271,962,851 and the maximum value was
NIO 2,334,514,162What is the price of Ergo (ERG) today in NIO?