What was the price of Ergo (ERG) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of Ergo (ERG) was
NIO 29.87 and yesterday's average price was NIO 29.32, with a minimum price of
NIO 28.56 and a maximum of
NIO 30.20 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NIO 29.87 | NIO 2,405,136,523 | 80,530,092 ERG |
12:00 | NIO 29.97 | NIO 2,413,790,992 | 80,529,762 ERG |
11:00 | NIO 30.20 | NIO 2,432,070,914 | 80,529,282 ERG |
10:00 | NIO 29.95 | NIO 2,412,108,762 | 80,528,862 ERG |
09:00 | NIO 29.84 | NIO 2,402,796,750 | 80,528,592 ERG |
08:00 | NIO 29.87 | NIO 2,405,695,230 | 80,527,962 ERG |
07:00 | NIO 29.72 | NIO 2,393,239,544 | 80,527,572 ERG |
06:00 | NIO 29.62 | NIO 2,385,135,646 | 80,527,062 ERG |
05:00 | NIO 29.68 | NIO 2,390,283,235 | 80,526,672 ERG |
04:00 | NIO 29.28 | NIO 2,357,684,954 | 80,526,072 ERG |
03:00 | NIO 29.13 | NIO 2,345,663,262 | 80,525,727 ERG |
02:00 | NIO 29.08 | NIO 2,341,513,085 | 80,525,202 ERG |
01:00 | NIO 29.32 | NIO 2,360,837,204 | 80,524,707 ERG |
00:00 | NIO 29.40 | NIO 2,367,162,097 | 80,524,287 ERG |
23:00 | NIO 29.22 | NIO 2,353,138,514 | 80,523,852 ERG |
22:00 | NIO 29.14 | NIO 2,346,695,681 | 80,523,417 ERG |
21:00 | NIO 28.97 | NIO 2,332,894,432 | 80,522,967 ERG |
20:00 | NIO 28.95 | NIO 2,330,825,914 | 80,522,637 ERG |
19:00 | NIO 29.07 | NIO 2,340,926,071 | 80,522,202 ERG |
18:00 | NIO 28.78 | NIO 2,317,122,911 | 80,521,767 ERG |
17:00 | NIO 28.63 | NIO 2,305,437,408 | 80,521,137 ERG |
16:00 | NIO 28.70 | NIO 2,311,093,679 | 80,520,672 ERG |
15:00 | NIO 28.70 | NIO 2,310,967,015 | 80,519,967 ERG |
14:00 | NIO 28.56 | NIO 2,299,363,120 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of Ergo (ERG) was
NIO 2,405,136,523 with a supply of 80,540,622. Yesterday's lowest marketcap value was
NIO 2,299,363,120 and the maximum value was
NIO 2,432,070,914What is the price of Ergo (ERG) today in NIO?