Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ergo (ERG) was CHF 0.7088 and yesterday's average price was CHF 0.6757, with a minimum price of CHF 0.6568 and a maximum of CHF 0.7111 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CHF 0.7088	CHF 57,576,096	81,235,542 ERG
09:00	CHF 0.7111	CHF 57,769,017	81,235,212 ERG
08:00	CHF 0.7089	CHF 57,584,164	81,234,717 ERG
07:00	CHF 0.7048	CHF 57,251,957	81,234,372 ERG
06:00	CHF 0.7011	CHF 56,954,075	81,233,892 ERG
05:00	CHF 0.6939	CHF 56,366,606	81,233,337 ERG
04:00	CHF 0.6871	CHF 55,811,747	81,232,947 ERG
03:00	CHF 0.6747	CHF 54,804,880	81,232,362 ERG
02:00	CHF 0.6795	CHF 55,198,951	81,232,017 ERG
01:00	CHF 0.6837	CHF 55,535,731	81,231,732 ERG
00:00	CHF 0.6744	CHF 54,781,140	81,231,372 ERG
23:00	CHF 0.6736	CHF 54,713,884	81,230,832 ERG
22:00	CHF 0.6610	CHF 53,690,435	81,230,412 ERG
21:00	CHF 0.6596	CHF 53,576,528	81,229,797 ERG
20:00	CHF 0.6604	CHF 53,644,187	81,229,302 ERG
19:00	CHF 0.6594	CHF 53,559,247	81,228,627 ERG
18:00	CHF 0.6588	CHF 53,512,468	81,228,192 ERG
17:00	CHF 0.6586	CHF 53,494,261	81,227,862 ERG
16:00	CHF 0.6596	CHF 53,579,655	81,227,412 ERG
15:00	CHF 0.6600	CHF 53,606,892	81,227,022 ERG
14:00	CHF 0.6568	CHF 53,347,155	81,226,317 ERG
13:00	CHF 0.6582	CHF 53,462,402	81,225,927 ERG
12:00	CHF 0.6616	CHF 53,736,408	81,225,687 ERG
11:00	CHF 0.6614	CHF 53,719,242	81,225,237 ERG

What was the marketcap of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ergo (ERG) was CHF 57,576,096 with a supply of 81,246,522. Yesterday's lowest marketcap value was CHF 53,347,155 and the maximum value was CHF 57,769,017

What is the price of Ergo (ERG) today in CHF?