Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ergo (ERG) was CHF 0.7299 and yesterday's average price was CHF 0.7265, with a minimum price of CHF 0.7213 and a maximum of CHF 0.7408 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.7299	CHF 59,131,591	81,014,427 ERG
18:00	CHF 0.7329	CHF 59,373,839	81,013,962 ERG
17:00	CHF 0.7408	CHF 60,014,003	81,013,572 ERG
16:00	CHF 0.7341	CHF 59,470,489	81,013,032 ERG
15:00	CHF 0.7305	CHF 59,182,808	81,012,537 ERG
14:00	CHF 0.7306	CHF 59,183,689	81,012,162 ERG
13:00	CHF 0.7273	CHF 58,919,281	81,011,862 ERG
12:00	CHF 0.7282	CHF 58,992,320	81,011,337 ERG
11:00	CHF 0.7259	CHF 58,808,869	81,011,037 ERG
10:00	CHF 0.7227	CHF 58,542,412	81,010,632 ERG
09:00	CHF 0.7224	CHF 58,519,940	81,010,287 ERG
08:00	CHF 0.7240	CHF 58,648,480	81,009,777 ERG
07:00	CHF 0.7224	CHF 58,521,721	81,009,207 ERG
06:00	CHF 0.7218	CHF 58,475,886	81,008,862 ERG
05:00	CHF 0.7213	CHF 58,428,208	81,008,472 ERG
04:00	CHF 0.7239	CHF 58,641,064	81,008,022 ERG
03:00	CHF 0.7223	CHF 58,514,856	81,007,722 ERG
02:00	CHF 0.7229	CHF 58,562,105	81,007,212 ERG
01:00	CHF 0.7247	CHF 58,701,819	81,006,597 ERG
00:00	CHF 0.7236	CHF 58,617,581	81,006,252 ERG
23:00	CHF 0.7238	CHF 58,629,010	81,005,922 ERG
22:00	CHF 0.7244	CHF 58,676,263	81,005,397 ERG
21:00	CHF 0.7268	CHF 58,876,409	81,005,082 ERG
20:00	CHF 0.7278	CHF 58,954,227	81,004,437 ERG

What was the marketcap of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ergo (ERG) was CHF 59,131,591 with a supply of 81,025,692. Yesterday's lowest marketcap value was CHF 58,428,208 and the maximum value was CHF 60,014,003

What is the price of Ergo (ERG) today in CHF?