Fear and greed index: 30/100 (Fear)

Yesterday's Ergo (ERG) Price in CHF (Swiss Franc)

1 USD = 0.82 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ergo (ERG) was CHF 0.6340 and yesterday's average price was CHF 0.6475, with a minimum price of CHF 0.6339 and a maximum of CHF 0.6570 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.6340	CHF 51,008,090	80,449,707 ERG
01:00	CHF 0.6339	CHF 50,994,679	80,449,317 ERG
00:00	CHF 0.6343	CHF 51,029,893	80,448,717 ERG
23:00	CHF 0.6402	CHF 51,505,002	80,448,072 ERG
22:00	CHF 0.6424	CHF 51,683,497	80,447,787 ERG
21:00	CHF 0.6449	CHF 51,878,412	80,447,577 ERG
20:00	CHF 0.6452	CHF 51,907,375	80,446,932 ERG
19:00	CHF 0.6461	CHF 51,980,599	80,446,647 ERG
18:00	CHF 0.6476	CHF 52,100,837	80,446,362 ERG
17:00	CHF 0.6491	CHF 52,218,338	80,446,047 ERG
16:00	CHF 0.6485	CHF 52,165,342	80,445,777 ERG
15:00	CHF 0.6540	CHF 52,614,082	80,445,252 ERG
14:00	CHF 0.6474	CHF 52,083,233	80,444,877 ERG
13:00	CHF 0.6504	CHF 52,321,435	80,444,397 ERG
12:00	CHF 0.6516	CHF 52,419,690	80,443,857 ERG
11:00	CHF 0.6521	CHF 52,454,090	80,443,452 ERG
10:00	CHF 0.6570	CHF 52,850,866	80,442,732 ERG
09:00	CHF 0.6569	CHF 52,843,822	80,442,207 ERG
08:00	CHF 0.6557	CHF 52,746,292	80,441,562 ERG
07:00	CHF 0.6498	CHF 52,271,717	80,441,127 ERG
06:00	CHF 0.6486	CHF 52,171,653	80,440,857 ERG
05:00	CHF 0.6506	CHF 52,331,037	80,440,557 ERG
04:00	CHF 0.6502	CHF 52,302,114	80,440,182 ERG
03:00	CHF 0.6505	CHF 52,325,307	80,439,912 ERG

What was the marketcap of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ergo (ERG) was CHF 51,008,090 with a supply of 80,460,867. Yesterday's lowest marketcap value was CHF 50,994,679 and the maximum value was CHF 52,850,866

What is the price of Ergo (ERG) today in CHF?