Fear and greed index: 45/100 (Fear)

Yesterday's Ergo (ERG) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the price of Ergo (ERG) was CHF 0.6871 and yesterday's average price was CHF 0.6622, with a minimum price of CHF 0.6267 and a maximum of CHF 0.6911 (9.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CHF 0.6871	CHF 54,984,378	80,023,818 ERG
07:00	CHF 0.6830	CHF 54,653,866	80,023,818 ERG
06:00	CHF 0.6869	CHF 54,970,901	80,023,062 ERG
05:00	CHF 0.6893	CHF 55,157,744	80,023,062 ERG
04:00	CHF 0.6901	CHF 55,219,386	80,022,108 ERG
03:00	CHF 0.6911	CHF 55,300,471	80,022,108 ERG
02:00	CHF 0.6810	CHF 54,494,303	80,020,668 ERG
01:00	CHF 0.6790	CHF 54,332,037	80,020,668 ERG
00:00	CHF 0.6762	CHF 54,109,468	80,019,804 ERG
23:00	CHF 0.6730	CHF 53,857,017	80,019,804 ERG
22:00	CHF 0.6767	CHF 54,148,799	80,018,724 ERG
21:00	CHF 0.6736	CHF 53,904,421	80,018,724 ERG
20:00	CHF 0.6809	CHF 54,486,661	80,017,626 ERG
19:00	CHF 0.6738	CHF 53,917,240	80,017,626 ERG
18:00	CHF 0.6430	CHF 51,452,069	80,015,934 ERG
17:00	CHF 0.6476	CHF 51,814,928	80,015,934 ERG
16:00	CHF 0.6477	CHF 51,824,760	80,015,430 ERG
15:00	CHF 0.6296	CHF 50,373,671	80,014,962 ERG
14:00	CHF 0.6272	CHF 50,187,988	80,014,638 ERG
13:00	CHF 0.6295	CHF 50,372,132	80,013,900 ERG
12:00	CHF 0.6348	CHF 50,794,739	80,013,378 ERG
11:00	CHF 0.6267	CHF 50,140,523	80,012,748 ERG
10:00	CHF 0.6368	CHF 50,949,572	80,012,298 ERG
09:00	CHF 0.6275	CHF 50,204,423	80,011,704 ERG

What was the marketcap of Ergo (ERG) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Ergo (ERG) was CHF 54,984,378 with a supply of 80,037,624. Yesterday's lowest marketcap value was CHF 50,140,523 and the maximum value was CHF 55,300,471

What is the price of Ergo (ERG) today in CHF?