What was the price of Ergo (ERG) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ergo (ERG) was
PEN 2.84 and yesterday's average price was PEN 2.85, with a minimum price of
PEN 2.82 and a maximum of
PEN 2.90 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | PEN 2.84 | PEN 228,286,348 | 80,301,252 ERG |
21:00 | PEN 2.87 | PEN 230,317,480 | 80,300,964 ERG |
20:00 | PEN 2.87 | PEN 230,648,740 | 80,300,460 ERG |
19:00 | PEN 2.87 | PEN 230,617,451 | 80,299,776 ERG |
18:00 | PEN 2.87 | PEN 230,692,732 | 80,299,128 ERG |
17:00 | PEN 2.90 | PEN 232,592,992 | 80,298,624 ERG |
16:00 | PEN 2.89 | PEN 232,205,089 | 80,298,048 ERG |
15:00 | PEN 2.87 | PEN 230,088,454 | 80,297,544 ERG |
14:00 | PEN 2.84 | PEN 228,412,370 | 80,296,968 ERG |
13:00 | PEN 2.83 | PEN 227,211,135 | 80,296,338 ERG |
12:00 | PEN 2.85 | PEN 229,134,667 | 80,295,906 ERG |
11:00 | PEN 2.85 | PEN 229,227,963 | 80,295,474 ERG |
10:00 | PEN 2.85 | PEN 228,644,904 | 80,294,718 ERG |
09:00 | PEN 2.84 | PEN 227,751,005 | 80,294,214 ERG |
08:00 | PEN 2.84 | PEN 227,986,865 | 80,293,782 ERG |
07:00 | PEN 2.83 | PEN 227,390,718 | 80,293,224 ERG |
06:00 | PEN 2.82 | PEN 226,360,862 | 80,292,576 ERG |
05:00 | PEN 2.84 | PEN 228,082,232 | 80,292,036 ERG |
04:00 | PEN 2.84 | PEN 228,096,702 | 80,291,514 ERG |
03:00 | PEN 2.84 | PEN 227,971,577 | 80,291,154 ERG |
02:00 | PEN 2.84 | PEN 228,342,518 | 80,290,776 ERG |
01:00 | PEN 2.85 | PEN 229,075,219 | 80,290,182 ERG |
00:00 | PEN 2.86 | PEN 229,297,023 | 80,289,732 ERG |
23:00 | PEN 2.87 | PEN 230,458,350 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ergo (ERG) was
PEN 228,286,348 with a supply of 80,314,590. Yesterday's lowest marketcap value was
PEN 226,360,862 and the maximum value was
PEN 232,592,992What is the price of Ergo (ERG) today in PEN?