What was the price of Ergo (ERG) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Ergo (ERG) was
PEN 3.00 and yesterday's average price was PEN 2.94, with a minimum price of
PEN 2.87 and a maximum of
PEN 3.03 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 3.00 | PEN 241,530,976 | 80,530,092 ERG |
12:00 | PEN 3.01 | PEN 242,400,083 | 80,529,762 ERG |
11:00 | PEN 3.03 | PEN 244,235,807 | 80,529,282 ERG |
10:00 | PEN 3.01 | PEN 242,231,149 | 80,528,862 ERG |
09:00 | PEN 3.00 | PEN 241,296,009 | 80,528,592 ERG |
08:00 | PEN 3.00 | PEN 241,587,083 | 80,527,962 ERG |
07:00 | PEN 2.98 | PEN 240,336,246 | 80,527,572 ERG |
06:00 | PEN 2.97 | PEN 239,522,428 | 80,527,062 ERG |
05:00 | PEN 2.98 | PEN 240,039,364 | 80,526,672 ERG |
04:00 | PEN 2.94 | PEN 236,765,748 | 80,526,072 ERG |
03:00 | PEN 2.93 | PEN 235,558,494 | 80,525,727 ERG |
02:00 | PEN 2.92 | PEN 235,141,720 | 80,525,202 ERG |
01:00 | PEN 2.94 | PEN 237,082,306 | 80,524,707 ERG |
00:00 | PEN 2.95 | PEN 237,717,471 | 80,524,287 ERG |
23:00 | PEN 2.93 | PEN 236,309,181 | 80,523,852 ERG |
22:00 | PEN 2.93 | PEN 235,662,172 | 80,523,417 ERG |
21:00 | PEN 2.91 | PEN 234,276,210 | 80,522,967 ERG |
20:00 | PEN 2.91 | PEN 234,068,483 | 80,522,637 ERG |
19:00 | PEN 2.92 | PEN 235,082,771 | 80,522,202 ERG |
18:00 | PEN 2.89 | PEN 232,692,386 | 80,521,767 ERG |
17:00 | PEN 2.88 | PEN 231,518,893 | 80,521,137 ERG |
16:00 | PEN 2.88 | PEN 232,086,913 | 80,520,672 ERG |
15:00 | PEN 2.88 | PEN 232,074,193 | 80,519,967 ERG |
14:00 | PEN 2.87 | PEN 230,908,895 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Ergo (ERG) was
PEN 241,530,976 with a supply of 80,540,622. Yesterday's lowest marketcap value was
PEN 230,908,895 and the maximum value was
PEN 244,235,807What is the price of Ergo (ERG) today in PEN?