Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in PEN (Peruvian Sol)

1 USD = 3.69 PENthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in PEN (Peruvian Sol)?

Yesterday the price of Ergo (ERG) was PEN 2.99 and yesterday's average price was PEN 2.95, with a minimum price of PEN 2.81 and a maximum of PEN 3.05 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PEN 2.99	PEN 241,723,252	80,800,707 ERG
18:00	PEN 3.04	PEN 245,280,786	80,800,197 ERG
17:00	PEN 3.05	PEN 246,733,590	80,799,882 ERG
16:00	PEN 3.04	PEN 245,869,586	80,799,672 ERG
15:00	PEN 3.02	PEN 243,746,899	80,799,177 ERG
14:00	PEN 3.00	PEN 242,010,974	80,798,892 ERG
13:00	PEN 2.99	PEN 241,359,401	80,798,532 ERG
12:00	PEN 3.01	PEN 243,596,614	80,797,902 ERG
11:00	PEN 3.01	PEN 243,506,369	80,797,557 ERG
10:00	PEN 3.03	PEN 245,174,023	80,796,897 ERG
09:00	PEN 3.03	PEN 245,199,359	80,796,567 ERG
08:00	PEN 3.01	PEN 243,398,765	80,796,012 ERG
07:00	PEN 3.00	PEN 242,438,543	80,795,637 ERG
06:00	PEN 3.00	PEN 242,205,164	80,795,172 ERG
05:00	PEN 2.99	PEN 241,389,286	80,794,767 ERG
04:00	PEN 2.98	PEN 241,076,047	80,794,077 ERG
03:00	PEN 2.85	PEN 230,255,530	80,793,762 ERG
02:00	PEN 2.85	PEN 229,888,325	80,793,267 ERG
01:00	PEN 2.85	PEN 230,257,105	80,792,982 ERG
00:00	PEN 2.84	PEN 229,136,910	80,792,712 ERG
23:00	PEN 2.84	PEN 229,275,488	80,792,052 ERG
22:00	PEN 2.83	PEN 228,540,720	80,791,602 ERG
21:00	PEN 2.83	PEN 228,250,700	80,790,987 ERG
20:00	PEN 2.81	PEN 227,424,787	80,790,702 ERG

What was the marketcap of Ergo (ERG) yesterday in PEN (Peruvian Sol)?

Yesterday the marketcap of Ergo (ERG) was PEN 241,723,252 with a supply of 80,811,867. Yesterday's lowest marketcap value was PEN 227,424,787 and the maximum value was PEN 246,733,590

What is the price of Ergo (ERG) today in PEN?