Fear and greed index: 49/100 (Neutral)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 11.34 and yesterday's average price was SEK 11.36, with a minimum price of SEK 11.23 and a maximum of SEK 11.48 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 11.34	SEK 905,221,132	79,804,452 ERG
04:00	SEK 11.40	SEK 909,950,020	79,804,200 ERG
03:00	SEK 11.43	SEK 911,899,458	79,803,660 ERG
02:00	SEK 11.44	SEK 912,900,219	79,803,138 ERG
01:00	SEK 11.41	SEK 910,759,314	79,802,580 ERG
00:00	SEK 11.43	SEK 912,349,305	79,802,004 ERG
23:00	SEK 11.46	SEK 914,561,339	79,801,536 ERG
22:00	SEK 11.48	SEK 916,185,313	79,801,248 ERG
21:00	SEK 11.36	SEK 906,768,921	79,800,672 ERG
20:00	SEK 11.40	SEK 909,925,863	79,800,006 ERG
19:00	SEK 11.37	SEK 906,940,681	79,799,502 ERG
18:00	SEK 11.39	SEK 908,749,542	79,798,908 ERG
17:00	SEK 11.40	SEK 910,017,817	79,798,494 ERG
16:00	SEK 11.39	SEK 908,511,231	79,797,648 ERG
15:00	SEK 11.39	SEK 908,688,336	79,797,252 ERG
14:00	SEK 11.37	SEK 907,319,568	79,796,550 ERG
13:00	SEK 11.33	SEK 904,305,661	79,796,226 ERG
12:00	SEK 11.25	SEK 897,711,326	79,795,686 ERG
11:00	SEK 11.26	SEK 898,572,691	79,795,020 ERG
10:00	SEK 11.27	SEK 899,625,226	79,794,534 ERG
09:00	SEK 11.23	SEK 896,443,253	79,793,958 ERG
08:00	SEK 11.26	SEK 898,623,709	79,793,634 ERG
07:00	SEK 11.28	SEK 900,157,210	79,793,148 ERG
06:00	SEK 11.31	SEK 902,536,671	79,792,572 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 905,221,132 with a supply of 79,817,934. Yesterday's lowest marketcap value was SEK 896,443,253 and the maximum value was SEK 916,185,313

What is the price of Ergo (ERG) today in SEK?