Fear and greed index: 63/100 (Greed)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 7.87 and yesterday's average price was SEK 7.73, with a minimum price of SEK 7.53 and a maximum of SEK 7.96 (5.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00SEK 7.87SEK 633,958,37380,530,092 ERG
  12:00SEK 7.90SEK 636,239,56380,529,762 ERG
  11:00SEK 7.96SEK 641,057,87980,529,282 ERG
  10:00SEK 7.90SEK 635,796,15280,528,862 ERG
  09:00SEK 7.86SEK 633,341,64380,528,592 ERG
  08:00SEK 7.87SEK 634,105,63980,527,962 ERG
  07:00SEK 7.83SEK 630,822,50580,527,572 ERG
  06:00SEK 7.81SEK 628,686,43880,527,062 ERG
  05:00SEK 7.82SEK 630,043,26680,526,672 ERG
  04:00SEK 7.72SEK 621,450,84280,526,072 ERG
  03:00SEK 7.68SEK 618,282,10280,525,727 ERG
  02:00SEK 7.66SEK 617,188,17780,525,202 ERG
  01:00SEK 7.73SEK 622,281,72880,524,707 ERG
  00:00SEK 7.75SEK 623,948,87680,524,287 ERG
  23:00SEK 7.70SEK 620,252,46780,523,852 ERG
  22:00SEK 7.68SEK 618,554,23280,523,417 ERG
  21:00SEK 7.64SEK 614,916,42780,522,967 ERG
  20:00SEK 7.63SEK 614,371,19680,522,637 ERG
  19:00SEK 7.66SEK 617,033,44880,522,202 ERG
  18:00SEK 7.59SEK 610,759,28880,521,767 ERG
  17:00SEK 7.55SEK 607,679,16280,521,137 ERG
  16:00SEK 7.57SEK 609,170,07180,520,672 ERG
  15:00SEK 7.57SEK 609,136,68580,519,967 ERG
  14:00SEK 7.53SEK 606,078,07080,519,757 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 633,958,373 with a supply of 80,540,622. Yesterday's lowest marketcap value was SEK 606,078,070 and the maximum value was SEK 641,057,879

What is the price of Ergo (ERG) today in SEK?