Fear and greed index: 74/100 (Greed)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 7.98 and yesterday's average price was SEK 7.75, with a minimum price of SEK 7.40 and a maximum of SEK 8.03 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 7.98	SEK 644,735,787	80,800,197 ERG
17:00	SEK 8.03	SEK 648,554,571	80,799,882 ERG
16:00	SEK 8.00	SEK 646,283,484	80,799,672 ERG
15:00	SEK 7.93	SEK 640,703,869	80,799,177 ERG
14:00	SEK 7.87	SEK 636,140,883	80,798,892 ERG
13:00	SEK 7.85	SEK 634,428,183	80,798,532 ERG
12:00	SEK 7.92	SEK 640,308,837	80,797,902 ERG
11:00	SEK 7.92	SEK 640,071,622	80,797,557 ERG
10:00	SEK 7.98	SEK 644,455,154	80,796,897 ERG
09:00	SEK 7.98	SEK 644,521,751	80,796,567 ERG
08:00	SEK 7.92	SEK 639,788,777	80,796,012 ERG
07:00	SEK 7.89	SEK 637,264,774	80,795,637 ERG
06:00	SEK 7.88	SEK 636,651,322	80,795,172 ERG
05:00	SEK 7.85	SEK 634,506,737	80,794,767 ERG
04:00	SEK 7.84	SEK 633,683,370	80,794,077 ERG
03:00	SEK 7.49	SEK 605,240,967	80,793,762 ERG
02:00	SEK 7.48	SEK 604,275,747	80,793,267 ERG
01:00	SEK 7.49	SEK 605,245,108	80,792,982 ERG
00:00	SEK 7.45	SEK 602,300,606	80,792,712 ERG
23:00	SEK 7.46	SEK 602,664,866	80,792,052 ERG
22:00	SEK 7.44	SEK 600,733,484	80,791,602 ERG
21:00	SEK 7.43	SEK 599,971,147	80,790,987 ERG
20:00	SEK 7.40	SEK 597,800,183	80,790,702 ERG
19:00	SEK 7.42	SEK 599,460,592	80,790,192 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 644,735,787 with a supply of 80,811,387. Yesterday's lowest marketcap value was SEK 597,800,183 and the maximum value was SEK 648,554,571

What is the price of Ergo (ERG) today in SEK?