Fear and greed index: 68/100 (Greed)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 8.62 and yesterday's average price was SEK 8.24, with a minimum price of SEK 7.83 and a maximum of SEK 8.62 (9.18% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 8.62	SEK 700,176,093	81,240,042 ERG
18:00	SEK 8.44	SEK 685,366,400	81,239,397 ERG
17:00	SEK 8.41	SEK 683,156,034	81,239,082 ERG
16:00	SEK 8.40	SEK 682,008,711	81,238,767 ERG
15:00	SEK 8.36	SEK 679,098,201	81,238,227 ERG
14:00	SEK 8.41	SEK 683,549,463	81,237,507 ERG
13:00	SEK 8.41	SEK 683,379,978	81,237,057 ERG
12:00	SEK 8.39	SEK 681,499,204	81,236,562 ERG
11:00	SEK 8.39	SEK 681,178,334	81,236,172 ERG
10:00	SEK 8.41	SEK 683,255,557	81,235,542 ERG
09:00	SEK 8.44	SEK 685,544,949	81,235,212 ERG
08:00	SEK 8.41	SEK 683,351,298	81,234,717 ERG
07:00	SEK 8.36	SEK 679,409,002	81,234,372 ERG
06:00	SEK 8.32	SEK 675,874,035	81,233,892 ERG
05:00	SEK 8.23	SEK 668,902,543	81,233,337 ERG
04:00	SEK 8.15	SEK 662,318,024	81,232,947 ERG
03:00	SEK 8.01	SEK 650,369,531	81,232,362 ERG
02:00	SEK 8.06	SEK 655,045,971	81,232,017 ERG
01:00	SEK 8.11	SEK 659,042,546	81,231,732 ERG
00:00	SEK 8.00	SEK 650,087,808	81,231,372 ERG
23:00	SEK 7.99	SEK 649,289,686	81,230,832 ERG
22:00	SEK 7.84	SEK 637,144,422	81,230,412 ERG
21:00	SEK 7.83	SEK 635,792,676	81,229,797 ERG
20:00	SEK 7.84	SEK 636,595,596	81,229,302 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 700,176,093 with a supply of 81,250,317. Yesterday's lowest marketcap value was SEK 635,792,676 and the maximum value was SEK 700,176,093

What is the price of Ergo (ERG) today in SEK?