What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ergo (ERG) was
SEK 7.58 and yesterday's average price was SEK 7.61, with a minimum price of
SEK 7.52 and a maximum of
SEK 7.73 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | SEK 7.58 | SEK 608,906,194 | 80,301,252 ERG |
21:00 | SEK 7.65 | SEK 614,323,817 | 80,300,964 ERG |
20:00 | SEK 7.66 | SEK 615,207,383 | 80,300,460 ERG |
19:00 | SEK 7.66 | SEK 615,123,926 | 80,299,776 ERG |
18:00 | SEK 7.66 | SEK 615,324,723 | 80,299,128 ERG |
17:00 | SEK 7.73 | SEK 620,393,270 | 80,298,624 ERG |
16:00 | SEK 7.71 | SEK 619,358,619 | 80,298,048 ERG |
15:00 | SEK 7.64 | SEK 613,712,938 | 80,297,544 ERG |
14:00 | SEK 7.59 | SEK 609,242,333 | 80,296,968 ERG |
13:00 | SEK 7.55 | SEK 606,038,290 | 80,296,338 ERG |
12:00 | SEK 7.61 | SEK 611,168,910 | 80,295,906 ERG |
11:00 | SEK 7.61 | SEK 611,417,758 | 80,295,474 ERG |
10:00 | SEK 7.60 | SEK 609,862,570 | 80,294,718 ERG |
09:00 | SEK 7.57 | SEK 607,478,281 | 80,294,214 ERG |
08:00 | SEK 7.57 | SEK 608,107,386 | 80,293,782 ERG |
07:00 | SEK 7.55 | SEK 606,517,290 | 80,293,224 ERG |
06:00 | SEK 7.52 | SEK 603,770,363 | 80,292,576 ERG |
05:00 | SEK 7.58 | SEK 608,361,759 | 80,292,036 ERG |
04:00 | SEK 7.58 | SEK 608,400,354 | 80,291,514 ERG |
03:00 | SEK 7.57 | SEK 608,066,611 | 80,291,154 ERG |
02:00 | SEK 7.59 | SEK 609,056,017 | 80,290,776 ERG |
01:00 | SEK 7.61 | SEK 611,010,346 | 80,290,182 ERG |
00:00 | SEK 7.62 | SEK 611,601,961 | 80,289,732 ERG |
23:00 | SEK 7.66 | SEK 614,699,558 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ergo (ERG) was
SEK 608,906,194 with a supply of 80,314,590. Yesterday's lowest marketcap value was
SEK 603,770,363 and the maximum value was
SEK 620,393,270What is the price of Ergo (ERG) today in SEK?