What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?
Yesterday the price of Ergo (ERG) was
SEK 7.10 and yesterday's average price was SEK 7.17, with a minimum price of
SEK 7.04 and a maximum of
SEK 7.26 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SEK 7.10 | SEK 552,104,986 | 77,770,452 ERG |
01:00 | SEK 7.10 | SEK 552,202,190 | 77,769,828 ERG |
00:00 | SEK 7.08 | SEK 550,324,551 | 77,768,940 ERG |
23:00 | SEK 7.11 | SEK 552,825,153 | 77,767,980 ERG |
22:00 | SEK 7.20 | SEK 559,744,568 | 77,767,620 ERG |
21:00 | SEK 7.18 | SEK 558,095,118 | 77,766,588 ERG |
20:00 | SEK 7.13 | SEK 554,409,063 | 77,766,132 ERG |
19:00 | SEK 7.12 | SEK 553,545,228 | 77,765,292 ERG |
18:00 | SEK 7.10 | SEK 552,376,257 | 77,764,524 ERG |
17:00 | SEK 7.09 | SEK 551,112,728 | 77,763,684 ERG |
16:00 | SEK 7.06 | SEK 549,095,966 | 77,763,108 ERG |
15:00 | SEK 7.04 | SEK 547,122,555 | 77,762,484 ERG |
14:00 | SEK 7.18 | SEK 558,392,262 | 77,761,860 ERG |
13:00 | SEK 7.19 | SEK 558,956,214 | 77,761,332 ERG |
12:00 | SEK 7.22 | SEK 561,498,559 | 77,760,564 ERG |
11:00 | SEK 7.21 | SEK 560,956,910 | 77,760,012 ERG |
10:00 | SEK 7.21 | SEK 560,471,689 | 77,759,220 ERG |
09:00 | SEK 7.26 | SEK 564,716,984 | 77,758,572 ERG |
08:00 | SEK 7.26 | SEK 564,404,832 | 77,757,708 ERG |
07:00 | SEK 7.24 | SEK 563,127,096 | 77,757,324 ERG |
06:00 | SEK 7.24 | SEK 563,042,117 | 77,756,412 ERG |
05:00 | SEK 7.25 | SEK 563,799,409 | 77,755,308 ERG |
04:00 | SEK 7.24 | SEK 562,918,884 | 77,754,468 ERG |
03:00 | SEK 7.24 | SEK 562,788,594 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Ergo (ERG) was
SEK 552,104,986 with a supply of 77,788,236. Yesterday's lowest marketcap value was
SEK 547,122,555 and the maximum value was
SEK 564,716,984What is the price of Ergo (ERG) today in SEK?