Fear and greed index: 62/100 (Greed)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 8.54 and yesterday's average price was SEK 8.54, with a minimum price of SEK 8.46 and a maximum of SEK 8.69 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SEK 8.54	SEK 691,888,459	81,017,967 ERG
02:00	SEK 8.55	SEK 692,773,207	81,017,637 ERG
01:00	SEK 8.51	SEK 689,761,113	81,017,037 ERG
00:00	SEK 8.53	SEK 691,471,008	81,016,707 ERG
23:00	SEK 8.56	SEK 693,106,245	81,016,137 ERG
22:00	SEK 8.56	SEK 693,290,602	81,015,642 ERG
21:00	SEK 8.57	SEK 694,147,103	81,015,297 ERG
20:00	SEK 8.57	SEK 694,005,338	81,014,712 ERG
19:00	SEK 8.56	SEK 693,851,660	81,014,427 ERG
18:00	SEK 8.60	SEK 696,694,206	81,013,962 ERG
17:00	SEK 8.69	SEK 704,205,905	81,013,572 ERG
16:00	SEK 8.61	SEK 697,828,303	81,013,032 ERG
15:00	SEK 8.57	SEK 694,452,647	81,012,537 ERG
14:00	SEK 8.57	SEK 694,462,979	81,012,162 ERG
13:00	SEK 8.53	SEK 691,360,414	81,011,862 ERG
12:00	SEK 8.54	SEK 692,217,455	81,011,337 ERG
11:00	SEK 8.52	SEK 690,064,833	81,011,037 ERG
10:00	SEK 8.48	SEK 686,938,227	81,010,632 ERG
09:00	SEK 8.48	SEK 686,674,533	81,010,287 ERG
08:00	SEK 8.50	SEK 688,182,823	81,009,777 ERG
07:00	SEK 8.48	SEK 686,695,428	81,009,207 ERG
06:00	SEK 8.47	SEK 686,157,601	81,008,862 ERG
05:00	SEK 8.46	SEK 685,598,154	81,008,472 ERG
04:00	SEK 8.49	SEK 688,095,806	81,008,022 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 691,888,459 with a supply of 81,029,592. Yesterday's lowest marketcap value was SEK 685,598,154 and the maximum value was SEK 704,205,905

What is the price of Ergo (ERG) today in SEK?