Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 20.89 and yesterday's average price was SEK 20.87, with a minimum price of SEK 19.73 and a maximum of SEK 21.45 (8.02% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	SEK 20.89	SEK 1,657,150,588	79,331,934 ERG
09:00	SEK 21.14	SEK 1,677,184,782	79,331,358 ERG
08:00	SEK 21.30	SEK 1,689,460,231	79,330,710 ERG
07:00	SEK 21.38	SEK 1,696,332,454	79,330,098 ERG
06:00	SEK 21.36	SEK 1,694,703,692	79,329,720 ERG
05:00	SEK 21.25	SEK 1,685,628,045	79,329,126 ERG
04:00	SEK 21.04	SEK 1,668,740,636	79,328,712 ERG
03:00	SEK 20.98	SEK 1,664,053,818	79,328,388 ERG
02:00	SEK 20.97	SEK 1,663,345,884	79,327,938 ERG
01:00	SEK 20.91	SEK 1,658,867,576	79,327,326 ERG
00:00	SEK 21.04	SEK 1,669,102,574	79,327,002 ERG
23:00	SEK 20.99	SEK 1,665,248,345	79,326,336 ERG
22:00	SEK 21.45	SEK 1,701,352,494	79,325,886 ERG
21:00	SEK 21.36	SEK 1,694,220,308	79,325,274 ERG
20:00	SEK 21.15	SEK 1,677,882,422	79,324,536 ERG
19:00	SEK 21.21	SEK 1,682,412,908	79,324,212 ERG
18:00	SEK 21.21	SEK 1,682,570,828	79,323,780 ERG
17:00	SEK 21.09	SEK 1,672,749,465	79,323,366 ERG
16:00	SEK 20.38	SEK 1,616,485,260	79,322,844 ERG
15:00	SEK 19.98	SEK 1,584,897,244	79,322,430 ERG
14:00	SEK 20.07	SEK 1,592,054,401	79,321,800 ERG
13:00	SEK 20.23	SEK 1,605,025,231	79,321,314 ERG
12:00	SEK 19.86	SEK 1,575,302,925	79,321,098 ERG
11:00	SEK 19.73	SEK 1,564,720,555	79,320,378 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 1,657,150,588 with a supply of 79,344,966. Yesterday's lowest marketcap value was SEK 1,564,720,555 and the maximum value was SEK 1,701,352,494

What is the price of Ergo (ERG) today in SEK?