Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Ergo (ERG) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the price of Ergo (ERG) was SEK 7.58 and yesterday's average price was SEK 7.61, with a minimum price of SEK 7.52 and a maximum of SEK 7.73 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  22:00SEK 7.58SEK 608,906,19480,301,252 ERG
  21:00SEK 7.65SEK 614,323,81780,300,964 ERG
  20:00SEK 7.66SEK 615,207,38380,300,460 ERG
  19:00SEK 7.66SEK 615,123,92680,299,776 ERG
  18:00SEK 7.66SEK 615,324,72380,299,128 ERG
  17:00SEK 7.73SEK 620,393,27080,298,624 ERG
  16:00SEK 7.71SEK 619,358,61980,298,048 ERG
  15:00SEK 7.64SEK 613,712,93880,297,544 ERG
  14:00SEK 7.59SEK 609,242,33380,296,968 ERG
  13:00SEK 7.55SEK 606,038,29080,296,338 ERG
  12:00SEK 7.61SEK 611,168,91080,295,906 ERG
  11:00SEK 7.61SEK 611,417,75880,295,474 ERG
  10:00SEK 7.60SEK 609,862,57080,294,718 ERG
  09:00SEK 7.57SEK 607,478,28180,294,214 ERG
  08:00SEK 7.57SEK 608,107,38680,293,782 ERG
  07:00SEK 7.55SEK 606,517,29080,293,224 ERG
  06:00SEK 7.52SEK 603,770,36380,292,576 ERG
  05:00SEK 7.58SEK 608,361,75980,292,036 ERG
  04:00SEK 7.58SEK 608,400,35480,291,514 ERG
  03:00SEK 7.57SEK 608,066,61180,291,154 ERG
  02:00SEK 7.59SEK 609,056,01780,290,776 ERG
  01:00SEK 7.61SEK 611,010,34680,290,182 ERG
  00:00SEK 7.62SEK 611,601,96180,289,732 ERG
  23:00SEK 7.66SEK 614,699,55880,289,048 ERG

What was the marketcap of Ergo (ERG) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Ergo (ERG) was SEK 608,906,194 with a supply of 80,314,590. Yesterday's lowest marketcap value was SEK 603,770,363 and the maximum value was SEK 620,393,270

What is the price of Ergo (ERG) today in SEK?