What was the price of Ergo (ERG) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of Ergo (ERG) was
UAH 28.02 and yesterday's average price was UAH 28.29, with a minimum price of
UAH 27.80 and a maximum of
UAH 28.69 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | UAH 28.02 | UAH 2,179,021,383 | 77,771,244 ERG |
02:00 | UAH 28.05 | UAH 2,181,097,705 | 77,770,452 ERG |
01:00 | UAH 28.05 | UAH 2,181,481,711 | 77,769,828 ERG |
00:00 | UAH 27.96 | UAH 2,174,064,073 | 77,768,940 ERG |
23:00 | UAH 28.08 | UAH 2,183,942,736 | 77,767,980 ERG |
22:00 | UAH 28.43 | UAH 2,211,277,969 | 77,767,620 ERG |
21:00 | UAH 28.35 | UAH 2,204,761,798 | 77,766,588 ERG |
20:00 | UAH 28.16 | UAH 2,190,199,992 | 77,766,132 ERG |
19:00 | UAH 28.12 | UAH 2,186,787,398 | 77,765,292 ERG |
18:00 | UAH 28.06 | UAH 2,182,169,363 | 77,764,524 ERG |
17:00 | UAH 28.00 | UAH 2,177,177,777 | 77,763,684 ERG |
16:00 | UAH 27.90 | UAH 2,169,210,534 | 77,763,108 ERG |
15:00 | UAH 27.80 | UAH 2,161,414,548 | 77,762,484 ERG |
14:00 | UAH 28.37 | UAH 2,205,935,669 | 77,761,860 ERG |
13:00 | UAH 28.40 | UAH 2,208,163,568 | 77,761,332 ERG |
12:00 | UAH 28.53 | UAH 2,218,207,133 | 77,760,564 ERG |
11:00 | UAH 28.50 | UAH 2,216,067,343 | 77,760,012 ERG |
10:00 | UAH 28.47 | UAH 2,214,150,470 | 77,759,220 ERG |
09:00 | UAH 28.69 | UAH 2,230,921,561 | 77,758,572 ERG |
08:00 | UAH 28.67 | UAH 2,229,688,404 | 77,757,708 ERG |
07:00 | UAH 28.61 | UAH 2,224,640,689 | 77,757,324 ERG |
06:00 | UAH 28.61 | UAH 2,224,304,981 | 77,756,412 ERG |
05:00 | UAH 28.64 | UAH 2,227,296,669 | 77,755,308 ERG |
04:00 | UAH 28.60 | UAH 2,223,818,147 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of Ergo (ERG) was
UAH 2,179,021,383 with a supply of 77,788,524. Yesterday's lowest marketcap value was
UAH 2,161,414,548 and the maximum value was
UAH 2,230,921,561What is the price of Ergo (ERG) today in UAH?