What was the price of Ergo (ERG) yesterday in CZK (Czech Koruna)?
Yesterday the price of Ergo (ERG) was
CZK 18.61 and yesterday's average price was CZK 18.11, with a minimum price of
CZK 17.40 and a maximum of
CZK 18.78 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CZK 18.61 | CZK 1,511,606,867 | 81,238,227 ERG |
14:00 | CZK 18.73 | CZK 1,521,514,947 | 81,237,507 ERG |
13:00 | CZK 18.72 | CZK 1,521,137,690 | 81,237,057 ERG |
12:00 | CZK 18.67 | CZK 1,516,951,270 | 81,236,562 ERG |
11:00 | CZK 18.66 | CZK 1,516,237,044 | 81,236,172 ERG |
10:00 | CZK 18.72 | CZK 1,520,860,741 | 81,235,542 ERG |
09:00 | CZK 18.78 | CZK 1,525,956,706 | 81,235,212 ERG |
08:00 | CZK 18.72 | CZK 1,521,073,850 | 81,234,717 ERG |
07:00 | CZK 18.62 | CZK 1,512,298,681 | 81,234,372 ERG |
06:00 | CZK 18.52 | CZK 1,504,430,186 | 81,233,892 ERG |
05:00 | CZK 18.33 | CZK 1,488,912,320 | 81,233,337 ERG |
04:00 | CZK 18.15 | CZK 1,474,255,818 | 81,232,947 ERG |
03:00 | CZK 17.82 | CZK 1,447,659,629 | 81,232,362 ERG |
02:00 | CZK 17.95 | CZK 1,458,068,931 | 81,232,017 ERG |
01:00 | CZK 18.06 | CZK 1,466,964,921 | 81,231,732 ERG |
00:00 | CZK 17.81 | CZK 1,447,032,542 | 81,231,372 ERG |
23:00 | CZK 17.79 | CZK 1,445,255,999 | 81,230,832 ERG |
22:00 | CZK 17.46 | CZK 1,418,221,816 | 81,230,412 ERG |
21:00 | CZK 17.42 | CZK 1,415,212,962 | 81,229,797 ERG |
20:00 | CZK 17.44 | CZK 1,417,000,184 | 81,229,302 ERG |
19:00 | CZK 17.42 | CZK 1,414,756,501 | 81,228,627 ERG |
18:00 | CZK 17.40 | CZK 1,413,520,835 | 81,228,192 ERG |
17:00 | CZK 17.40 | CZK 1,413,039,894 | 81,227,862 ERG |
16:00 | CZK 17.42 | CZK 1,415,295,585 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Ergo (ERG) was
CZK 1,511,606,867 with a supply of 81,248,817. Yesterday's lowest marketcap value was
CZK 1,413,039,894 and the maximum value was
CZK 1,525,956,706What is the price of Ergo (ERG) today in CZK?