What was the price of Ergo (ERG) yesterday in CZK (Czech Koruna)?
Yesterday the price of Ergo (ERG) was
CZK 15.80 and yesterday's average price was CZK 15.96, with a minimum price of
CZK 15.66 and a maximum of
CZK 16.17 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CZK 15.80 | CZK 1,228,968,761 | 77,770,452 ERG |
01:00 | CZK 15.81 | CZK 1,229,185,134 | 77,769,828 ERG |
00:00 | CZK 15.75 | CZK 1,225,005,566 | 77,768,940 ERG |
23:00 | CZK 15.82 | CZK 1,230,571,831 | 77,767,980 ERG |
22:00 | CZK 16.02 | CZK 1,245,974,235 | 77,767,620 ERG |
21:00 | CZK 15.97 | CZK 1,242,302,611 | 77,766,588 ERG |
20:00 | CZK 15.87 | CZK 1,234,097,566 | 77,766,132 ERG |
19:00 | CZK 15.84 | CZK 1,232,174,694 | 77,765,292 ERG |
18:00 | CZK 15.81 | CZK 1,229,572,601 | 77,764,524 ERG |
17:00 | CZK 15.78 | CZK 1,226,760,024 | 77,763,684 ERG |
16:00 | CZK 15.72 | CZK 1,222,270,775 | 77,763,108 ERG |
15:00 | CZK 15.66 | CZK 1,217,878,022 | 77,762,484 ERG |
14:00 | CZK 15.98 | CZK 1,242,964,045 | 77,761,860 ERG |
13:00 | CZK 16.00 | CZK 1,244,219,384 | 77,761,332 ERG |
12:00 | CZK 16.07 | CZK 1,249,878,566 | 77,760,564 ERG |
11:00 | CZK 16.06 | CZK 1,248,672,872 | 77,760,012 ERG |
10:00 | CZK 16.04 | CZK 1,247,592,784 | 77,759,220 ERG |
09:00 | CZK 16.17 | CZK 1,257,042,681 | 77,758,572 ERG |
08:00 | CZK 16.16 | CZK 1,256,347,842 | 77,757,708 ERG |
07:00 | CZK 16.12 | CZK 1,253,503,639 | 77,757,324 ERG |
06:00 | CZK 16.12 | CZK 1,253,314,480 | 77,756,412 ERG |
05:00 | CZK 16.14 | CZK 1,255,000,187 | 77,755,308 ERG |
04:00 | CZK 16.12 | CZK 1,253,040,167 | 77,754,468 ERG |
03:00 | CZK 16.11 | CZK 1,252,750,144 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in CZK (Czech Koruna)?
Yesterday the marketcap of Ergo (ERG) was
CZK 1,228,968,761 with a supply of 77,788,236. Yesterday's lowest marketcap value was
CZK 1,217,878,022 and the maximum value was
CZK 1,257,042,681What is the price of Ergo (ERG) today in CZK?