What was the price of Ergo (ERG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ergo (ERG) was
BBD 1.76 and yesterday's average price was BBD 1.72, with a minimum price of
BBD 1.65 and a maximum of
BBD 1.78 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BBD 1.76 | BBD 143,252,436 | 81,238,227 ERG |
14:00 | BBD 1.77 | BBD 144,191,408 | 81,237,507 ERG |
13:00 | BBD 1.77 | BBD 144,155,656 | 81,237,057 ERG |
12:00 | BBD 1.77 | BBD 143,758,916 | 81,236,562 ERG |
11:00 | BBD 1.77 | BBD 143,691,230 | 81,236,172 ERG |
10:00 | BBD 1.77 | BBD 144,129,410 | 81,235,542 ERG |
09:00 | BBD 1.78 | BBD 144,612,346 | 81,235,212 ERG |
08:00 | BBD 1.77 | BBD 144,149,606 | 81,234,717 ERG |
07:00 | BBD 1.76 | BBD 143,317,998 | 81,234,372 ERG |
06:00 | BBD 1.76 | BBD 142,572,314 | 81,233,892 ERG |
05:00 | BBD 1.74 | BBD 141,101,712 | 81,233,337 ERG |
04:00 | BBD 1.72 | BBD 139,712,740 | 81,232,947 ERG |
03:00 | BBD 1.69 | BBD 137,192,264 | 81,232,362 ERG |
02:00 | BBD 1.70 | BBD 138,178,736 | 81,232,017 ERG |
01:00 | BBD 1.71 | BBD 139,021,794 | 81,231,732 ERG |
00:00 | BBD 1.69 | BBD 137,132,836 | 81,231,372 ERG |
23:00 | BBD 1.69 | BBD 136,964,476 | 81,230,832 ERG |
22:00 | BBD 1.65 | BBD 134,402,492 | 81,230,412 ERG |
21:00 | BBD 1.65 | BBD 134,117,348 | 81,229,797 ERG |
20:00 | BBD 1.65 | BBD 134,286,720 | 81,229,302 ERG |
19:00 | BBD 1.65 | BBD 134,074,090 | 81,228,627 ERG |
18:00 | BBD 1.65 | BBD 133,956,988 | 81,228,192 ERG |
17:00 | BBD 1.65 | BBD 133,911,410 | 81,227,862 ERG |
16:00 | BBD 1.65 | BBD 134,125,178 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ergo (ERG) was
BBD 143,252,436 with a supply of 81,248,577. Yesterday's lowest marketcap value was
BBD 133,911,410 and the maximum value was
BBD 144,612,346What is the price of Ergo (ERG) today in BBD?