What was the price of Ergo (ERG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Ergo (ERG) was
BBD 1.37 and yesterday's average price was BBD 1.38, with a minimum price of
BBD 1.36 and a maximum of
BBD 1.40 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BBD 1.37 | BBD 106,293,726 | 77,771,244 ERG |
02:00 | BBD 1.37 | BBD 106,395,010 | 77,770,452 ERG |
01:00 | BBD 1.37 | BBD 106,413,742 | 77,769,828 ERG |
00:00 | BBD 1.36 | BBD 106,051,906 | 77,768,940 ERG |
23:00 | BBD 1.37 | BBD 106,533,792 | 77,767,980 ERG |
22:00 | BBD 1.39 | BBD 107,867,218 | 77,767,620 ERG |
21:00 | BBD 1.38 | BBD 107,549,356 | 77,766,588 ERG |
20:00 | BBD 1.37 | BBD 106,839,024 | 77,766,132 ERG |
19:00 | BBD 1.37 | BBD 106,672,556 | 77,765,292 ERG |
18:00 | BBD 1.37 | BBD 106,447,286 | 77,764,524 ERG |
17:00 | BBD 1.37 | BBD 106,203,794 | 77,763,684 ERG |
16:00 | BBD 1.36 | BBD 105,815,148 | 77,763,108 ERG |
15:00 | BBD 1.36 | BBD 105,434,856 | 77,762,484 ERG |
14:00 | BBD 1.38 | BBD 107,606,618 | 77,761,860 ERG |
13:00 | BBD 1.39 | BBD 107,715,296 | 77,761,332 ERG |
12:00 | BBD 1.39 | BBD 108,205,226 | 77,760,564 ERG |
11:00 | BBD 1.39 | BBD 108,100,846 | 77,760,012 ERG |
10:00 | BBD 1.39 | BBD 108,007,340 | 77,759,220 ERG |
09:00 | BBD 1.40 | BBD 108,825,442 | 77,758,572 ERG |
08:00 | BBD 1.40 | BBD 108,765,288 | 77,757,708 ERG |
07:00 | BBD 1.40 | BBD 108,519,058 | 77,757,324 ERG |
06:00 | BBD 1.40 | BBD 108,502,682 | 77,756,412 ERG |
05:00 | BBD 1.40 | BBD 108,648,618 | 77,755,308 ERG |
04:00 | BBD 1.40 | BBD 108,478,934 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Ergo (ERG) was
BBD 106,293,726 with a supply of 77,788,524. Yesterday's lowest marketcap value was
BBD 105,434,856 and the maximum value was
BBD 108,825,442What is the price of Ergo (ERG) today in BBD?