What was the price of Ergo (ERG) yesterday in SCR (Seychellois Rupee)?
Yesterday the price of Ergo (ERG) was
SCR 12.73 and yesterday's average price was SCR 12.24, with a minimum price of
SCR 11.79 and a maximum of
SCR 12.77 (7.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SCR 12.73 | SCR 1,033,841,118 | 81,237,057 ERG |
12:00 | SCR 12.69 | SCR 1,030,995,818 | 81,236,562 ERG |
11:00 | SCR 12.69 | SCR 1,030,510,394 | 81,236,172 ERG |
10:00 | SCR 12.72 | SCR 1,033,652,890 | 81,235,542 ERG |
09:00 | SCR 12.77 | SCR 1,037,116,362 | 81,235,212 ERG |
08:00 | SCR 12.73 | SCR 1,033,797,729 | 81,234,717 ERG |
07:00 | SCR 12.65 | SCR 1,027,833,686 | 81,234,372 ERG |
06:00 | SCR 12.59 | SCR 1,022,485,864 | 81,233,892 ERG |
05:00 | SCR 12.46 | SCR 1,011,939,148 | 81,233,337 ERG |
04:00 | SCR 12.33 | SCR 1,001,977,857 | 81,232,947 ERG |
03:00 | SCR 12.11 | SCR 983,901,760 | 81,232,362 ERG |
02:00 | SCR 12.20 | SCR 990,976,441 | 81,232,017 ERG |
01:00 | SCR 12.27 | SCR 997,022,600 | 81,231,732 ERG |
00:00 | SCR 12.11 | SCR 983,475,560 | 81,231,372 ERG |
23:00 | SCR 12.09 | SCR 982,268,133 | 81,230,832 ERG |
22:00 | SCR 11.87 | SCR 963,894,352 | 81,230,412 ERG |
21:00 | SCR 11.84 | SCR 961,849,385 | 81,229,797 ERG |
20:00 | SCR 11.86 | SCR 963,064,070 | 81,229,302 ERG |
19:00 | SCR 11.84 | SCR 961,539,151 | 81,228,627 ERG |
18:00 | SCR 11.83 | SCR 960,699,331 | 81,228,192 ERG |
17:00 | SCR 11.82 | SCR 960,372,459 | 81,227,862 ERG |
16:00 | SCR 11.84 | SCR 961,905,539 | 81,227,412 ERG |
15:00 | SCR 11.85 | SCR 962,394,520 | 81,227,022 ERG |
14:00 | SCR 11.79 | SCR 957,731,495 | 81,226,317 ERG |
What was the marketcap of Ergo (ERG) yesterday in SCR (Seychellois Rupee)?
Yesterday the marketcap of Ergo (ERG) was
SCR 1,033,841,118 with a supply of 81,247,797. Yesterday's lowest marketcap value was
SCR 957,731,495 and the maximum value was
SCR 1,037,116,362What is the price of Ergo (ERG) today in SCR?