What was the price of Ergo (ERG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ergo (ERG) was
MYR 3.73 and yesterday's average price was MYR 3.63, with a minimum price of
MYR 3.49 and a maximum of
MYR 3.76 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 3.73 | MYR 302,907,276 | 81,238,227 ERG |
14:00 | MYR 3.75 | MYR 304,892,732 | 81,237,507 ERG |
13:00 | MYR 3.75 | MYR 304,817,135 | 81,237,057 ERG |
12:00 | MYR 3.74 | MYR 303,978,228 | 81,236,562 ERG |
11:00 | MYR 3.74 | MYR 303,835,106 | 81,236,172 ERG |
10:00 | MYR 3.75 | MYR 304,761,637 | 81,235,542 ERG |
09:00 | MYR 3.76 | MYR 305,782,806 | 81,235,212 ERG |
08:00 | MYR 3.75 | MYR 304,804,342 | 81,234,717 ERG |
07:00 | MYR 3.73 | MYR 303,045,907 | 81,234,372 ERG |
06:00 | MYR 3.71 | MYR 301,469,158 | 81,233,892 ERG |
05:00 | MYR 3.67 | MYR 298,359,570 | 81,233,337 ERG |
04:00 | MYR 3.64 | MYR 295,422,589 | 81,232,947 ERG |
03:00 | MYR 3.57 | MYR 290,093,042 | 81,232,362 ERG |
02:00 | MYR 3.60 | MYR 292,178,937 | 81,232,017 ERG |
01:00 | MYR 3.62 | MYR 293,961,583 | 81,231,732 ERG |
00:00 | MYR 3.57 | MYR 289,967,382 | 81,231,372 ERG |
23:00 | MYR 3.57 | MYR 289,611,385 | 81,230,832 ERG |
22:00 | MYR 3.50 | MYR 284,194,069 | 81,230,412 ERG |
21:00 | MYR 3.49 | MYR 283,591,132 | 81,229,797 ERG |
20:00 | MYR 3.50 | MYR 283,949,269 | 81,229,302 ERG |
19:00 | MYR 3.49 | MYR 283,499,663 | 81,228,627 ERG |
18:00 | MYR 3.49 | MYR 283,252,051 | 81,228,192 ERG |
17:00 | MYR 3.49 | MYR 283,155,676 | 81,227,862 ERG |
16:00 | MYR 3.49 | MYR 283,607,689 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ergo (ERG) was
MYR 302,907,276 with a supply of 81,248,577. Yesterday's lowest marketcap value was
MYR 283,155,676 and the maximum value was
MYR 305,782,806What is the price of Ergo (ERG) today in MYR?