What was the price of Ergo (ERG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ergo (ERG) was
MYR 3.74 and yesterday's average price was MYR 3.74, with a minimum price of
MYR 3.71 and a maximum of
MYR 3.81 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 3.74 | MYR 303,194,677 | 81,017,967 ERG |
02:00 | MYR 3.75 | MYR 303,582,385 | 81,017,637 ERG |
01:00 | MYR 3.73 | MYR 302,262,445 | 81,017,037 ERG |
00:00 | MYR 3.74 | MYR 303,011,744 | 81,016,707 ERG |
23:00 | MYR 3.75 | MYR 303,728,327 | 81,016,137 ERG |
22:00 | MYR 3.75 | MYR 303,809,114 | 81,015,642 ERG |
21:00 | MYR 3.75 | MYR 304,184,444 | 81,015,297 ERG |
20:00 | MYR 3.75 | MYR 304,122,321 | 81,014,712 ERG |
19:00 | MYR 3.75 | MYR 304,054,977 | 81,014,427 ERG |
18:00 | MYR 3.77 | MYR 305,300,618 | 81,013,962 ERG |
17:00 | MYR 3.81 | MYR 308,592,344 | 81,013,572 ERG |
16:00 | MYR 3.77 | MYR 305,797,595 | 81,013,032 ERG |
15:00 | MYR 3.76 | MYR 304,318,338 | 81,012,537 ERG |
14:00 | MYR 3.76 | MYR 304,322,865 | 81,012,162 ERG |
13:00 | MYR 3.74 | MYR 302,963,280 | 81,011,862 ERG |
12:00 | MYR 3.74 | MYR 303,338,847 | 81,011,337 ERG |
11:00 | MYR 3.73 | MYR 302,395,540 | 81,011,037 ERG |
10:00 | MYR 3.72 | MYR 301,025,420 | 81,010,632 ERG |
09:00 | MYR 3.71 | MYR 300,909,865 | 81,010,287 ERG |
08:00 | MYR 3.72 | MYR 301,570,818 | 81,009,777 ERG |
07:00 | MYR 3.71 | MYR 300,919,022 | 81,009,207 ERG |
06:00 | MYR 3.71 | MYR 300,683,339 | 81,008,862 ERG |
05:00 | MYR 3.71 | MYR 300,438,182 | 81,008,472 ERG |
04:00 | MYR 3.72 | MYR 301,532,686 | 81,008,022 ERG |
What was the marketcap of Ergo (ERG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ergo (ERG) was
MYR 303,194,677 with a supply of 81,029,592. Yesterday's lowest marketcap value was
MYR 300,438,182 and the maximum value was
MYR 308,592,344What is the price of Ergo (ERG) today in MYR?