What was the price of Ergo (ERG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Ergo (ERG) was
MYR 2.88 and yesterday's average price was MYR 2.91, with a minimum price of
MYR 2.86 and a maximum of
MYR 2.95 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 2.88 | MYR 224,333,879 | 77,770,452 ERG |
01:00 | MYR 2.89 | MYR 224,373,375 | 77,769,828 ERG |
00:00 | MYR 2.88 | MYR 223,610,444 | 77,768,940 ERG |
23:00 | MYR 2.89 | MYR 224,626,500 | 77,767,980 ERG |
22:00 | MYR 2.92 | MYR 227,438,029 | 77,767,620 ERG |
21:00 | MYR 2.92 | MYR 226,767,817 | 77,766,588 ERG |
20:00 | MYR 2.90 | MYR 225,270,082 | 77,766,132 ERG |
19:00 | MYR 2.89 | MYR 224,919,084 | 77,765,292 ERG |
18:00 | MYR 2.89 | MYR 224,444,103 | 77,764,524 ERG |
17:00 | MYR 2.88 | MYR 223,930,700 | 77,763,684 ERG |
16:00 | MYR 2.87 | MYR 223,111,240 | 77,763,108 ERG |
15:00 | MYR 2.86 | MYR 222,309,394 | 77,762,484 ERG |
14:00 | MYR 2.92 | MYR 226,888,554 | 77,761,860 ERG |
13:00 | MYR 2.92 | MYR 227,117,702 | 77,761,332 ERG |
12:00 | MYR 2.93 | MYR 228,150,719 | 77,760,564 ERG |
11:00 | MYR 2.93 | MYR 227,930,634 | 77,760,012 ERG |
10:00 | MYR 2.93 | MYR 227,733,476 | 77,759,220 ERG |
09:00 | MYR 2.95 | MYR 229,458,444 | 77,758,572 ERG |
08:00 | MYR 2.95 | MYR 229,331,610 | 77,757,708 ERG |
07:00 | MYR 2.94 | MYR 228,812,434 | 77,757,324 ERG |
06:00 | MYR 2.94 | MYR 228,777,905 | 77,756,412 ERG |
05:00 | MYR 2.95 | MYR 229,085,611 | 77,755,308 ERG |
04:00 | MYR 2.94 | MYR 228,727,832 | 77,754,468 ERG |
03:00 | MYR 2.94 | MYR 228,674,892 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Ergo (ERG) was
MYR 224,333,879 with a supply of 77,788,524. Yesterday's lowest marketcap value was
MYR 222,309,394 and the maximum value was
MYR 229,458,444What is the price of Ergo (ERG) today in MYR?