Fear and greed index: 30/100 (Fear)

Yesterday's Ergo (ERG) Price in CUC (Cuban Convertible Peso)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Ergo (ERG) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the price of Ergo (ERG) was CUC 0.7773 and yesterday's average price was CUC 0.7939, with a minimum price of CUC 0.7771 and a maximum of CUC 0.8055 (3.52% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CUC 0.7773	CUC 62,536,737	80,449,707 ERG
01:00	CUC 0.7771	CUC 62,520,295	80,449,317 ERG
00:00	CUC 0.7777	CUC 62,563,468	80,448,717 ERG
23:00	CUC 0.7849	CUC 63,145,960	80,448,072 ERG
22:00	CUC 0.7877	CUC 63,364,797	80,447,787 ERG
21:00	CUC 0.7906	CUC 63,603,766	80,447,577 ERG
20:00	CUC 0.7911	CUC 63,639,275	80,446,932 ERG
19:00	CUC 0.7922	CUC 63,729,049	80,446,647 ERG
18:00	CUC 0.7940	CUC 63,876,463	80,446,362 ERG
17:00	CUC 0.7958	CUC 64,020,521	80,446,047 ERG
16:00	CUC 0.7950	CUC 63,955,547	80,445,777 ERG
15:00	CUC 0.8019	CUC 64,505,709	80,445,252 ERG
14:00	CUC 0.7938	CUC 63,854,880	80,444,877 ERG
13:00	CUC 0.7974	CUC 64,146,920	80,444,397 ERG
12:00	CUC 0.7989	CUC 64,267,382	80,443,857 ERG
11:00	CUC 0.7994	CUC 64,309,557	80,443,452 ERG
10:00	CUC 0.8055	CUC 64,796,010	80,442,732 ERG
09:00	CUC 0.8054	CUC 64,787,374	80,442,207 ERG
08:00	CUC 0.8039	CUC 64,667,801	80,441,562 ERG
07:00	CUC 0.7967	CUC 64,085,964	80,441,127 ERG
06:00	CUC 0.7952	CUC 63,963,285	80,440,857 ERG
05:00	CUC 0.7976	CUC 64,158,692	80,440,557 ERG
04:00	CUC 0.7972	CUC 64,123,232	80,440,182 ERG
03:00	CUC 0.7975	CUC 64,151,667	80,439,912 ERG

What was the marketcap of Ergo (ERG) yesterday in CUC (Cuban Convertible Peso)?

Yesterday the marketcap of Ergo (ERG) was CUC 62,536,737 with a supply of 80,460,867. Yesterday's lowest marketcap value was CUC 62,520,295 and the maximum value was CUC 64,796,010

What is the price of Ergo (ERG) today in CUC?