What was the price of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ergo (ERG) was
AFN 62.13 and yesterday's average price was AFN 60.47, with a minimum price of
AFN 58.08 and a maximum of
AFN 62.72 (7.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | AFN 62.13 | AFN 5,046,940,898 | 81,238,227 ERG |
14:00 | AFN 62.53 | AFN 5,080,021,914 | 81,237,507 ERG |
13:00 | AFN 62.52 | AFN 5,078,762,332 | 81,237,057 ERG |
12:00 | AFN 62.35 | AFN 5,064,784,745 | 81,236,562 ERG |
11:00 | AFN 62.32 | AFN 5,062,400,093 | 81,236,172 ERG |
10:00 | AFN 62.51 | AFN 5,077,837,657 | 81,235,542 ERG |
09:00 | AFN 62.72 | AFN 5,094,852,023 | 81,235,212 ERG |
08:00 | AFN 62.52 | AFN 5,078,549,184 | 81,234,717 ERG |
07:00 | AFN 62.16 | AFN 5,049,250,719 | 81,234,372 ERG |
06:00 | AFN 61.83 | AFN 5,022,979,452 | 81,233,892 ERG |
05:00 | AFN 61.20 | AFN 4,971,168,526 | 81,233,337 ERG |
04:00 | AFN 60.59 | AFN 4,922,233,514 | 81,232,947 ERG |
03:00 | AFN 59.50 | AFN 4,833,434,372 | 81,232,362 ERG |
02:00 | AFN 59.93 | AFN 4,868,188,866 | 81,232,017 ERG |
01:00 | AFN 60.30 | AFN 4,897,890,727 | 81,231,732 ERG |
00:00 | AFN 59.48 | AFN 4,831,340,658 | 81,231,372 ERG |
23:00 | AFN 59.40 | AFN 4,825,409,150 | 81,230,832 ERG |
22:00 | AFN 58.29 | AFN 4,735,147,636 | 81,230,412 ERG |
21:00 | AFN 58.17 | AFN 4,725,101,699 | 81,229,797 ERG |
20:00 | AFN 58.24 | AFN 4,731,068,861 | 81,229,302 ERG |
19:00 | AFN 58.15 | AFN 4,723,577,672 | 81,228,627 ERG |
18:00 | AFN 58.10 | AFN 4,719,452,040 | 81,228,192 ERG |
17:00 | AFN 58.08 | AFN 4,717,846,277 | 81,227,862 ERG |
16:00 | AFN 58.17 | AFN 4,725,377,559 | 81,227,412 ERG |
What was the marketcap of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ergo (ERG) was
AFN 5,046,940,898 with a supply of 81,248,577. Yesterday's lowest marketcap value was
AFN 4,717,846,277 and the maximum value was
AFN 5,094,852,023What is the price of Ergo (ERG) today in AFN?