What was the price of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ergo (ERG) was
AFN 62.12 and yesterday's average price was AFN 62.13, with a minimum price of
AFN 61.59 and a maximum of
AFN 63.16 (2.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AFN 62.12 | AFN 5,032,877,542 | 81,020,022 ERG |
06:00 | AFN 62.21 | AFN 5,039,845,268 | 81,019,722 ERG |
05:00 | AFN 62.07 | AFN 5,029,219,747 | 81,019,107 ERG |
04:00 | AFN 62.03 | AFN 5,025,562,863 | 81,018,732 ERG |
03:00 | AFN 62.05 | AFN 5,026,935,465 | 81,017,967 ERG |
02:00 | AFN 62.13 | AFN 5,033,363,626 | 81,017,637 ERG |
01:00 | AFN 61.86 | AFN 5,011,479,168 | 81,017,037 ERG |
00:00 | AFN 62.01 | AFN 5,023,902,465 | 81,016,707 ERG |
23:00 | AFN 62.16 | AFN 5,035,783,325 | 81,016,137 ERG |
22:00 | AFN 62.17 | AFN 5,037,122,774 | 81,015,642 ERG |
21:00 | AFN 62.25 | AFN 5,043,345,707 | 81,015,297 ERG |
20:00 | AFN 62.24 | AFN 5,042,315,713 | 81,014,712 ERG |
19:00 | AFN 62.23 | AFN 5,041,199,155 | 81,014,427 ERG |
18:00 | AFN 62.48 | AFN 5,061,851,756 | 81,013,962 ERG |
17:00 | AFN 63.16 | AFN 5,116,428,222 | 81,013,572 ERG |
16:00 | AFN 62.58 | AFN 5,070,091,572 | 81,013,032 ERG |
15:00 | AFN 62.28 | AFN 5,045,565,645 | 81,012,537 ERG |
14:00 | AFN 62.28 | AFN 5,045,640,713 | 81,012,162 ERG |
13:00 | AFN 62.00 | AFN 5,023,098,937 | 81,011,862 ERG |
12:00 | AFN 62.08 | AFN 5,029,325,795 | 81,011,337 ERG |
11:00 | AFN 61.89 | AFN 5,013,685,858 | 81,011,037 ERG |
10:00 | AFN 61.61 | AFN 4,990,969,413 | 81,010,632 ERG |
09:00 | AFN 61.59 | AFN 4,989,053,532 | 81,010,287 ERG |
08:00 | AFN 61.72 | AFN 5,000,012,058 | 81,009,777 ERG |
What was the marketcap of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ergo (ERG) was
AFN 5,032,877,542 with a supply of 81,031,002. Yesterday's lowest marketcap value was
AFN 4,989,053,532 and the maximum value was
AFN 5,116,428,222What is the price of Ergo (ERG) today in AFN?