What was the price of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ergo (ERG) was
AFN 46.85 and yesterday's average price was AFN 47.30, with a minimum price of
AFN 46.43 and a maximum of
AFN 47.93 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AFN 46.85 | AFN 3,643,443,920 | 77,770,452 ERG |
01:00 | AFN 46.86 | AFN 3,644,085,388 | 77,769,828 ERG |
00:00 | AFN 46.70 | AFN 3,631,694,495 | 77,768,940 ERG |
23:00 | AFN 46.91 | AFN 3,648,196,440 | 77,767,980 ERG |
22:00 | AFN 47.50 | AFN 3,693,858,947 | 77,767,620 ERG |
21:00 | AFN 47.36 | AFN 3,682,973,922 | 77,766,588 ERG |
20:00 | AFN 47.05 | AFN 3,658,648,957 | 77,766,132 ERG |
19:00 | AFN 46.97 | AFN 3,652,948,344 | 77,765,292 ERG |
18:00 | AFN 46.88 | AFN 3,645,234,085 | 77,764,524 ERG |
17:00 | AFN 46.77 | AFN 3,636,895,824 | 77,763,684 ERG |
16:00 | AFN 46.60 | AFN 3,623,586,836 | 77,763,108 ERG |
15:00 | AFN 46.43 | AFN 3,610,563,926 | 77,762,484 ERG |
14:00 | AFN 47.39 | AFN 3,684,934,830 | 77,761,860 ERG |
13:00 | AFN 47.44 | AFN 3,688,656,454 | 77,761,332 ERG |
12:00 | AFN 47.65 | AFN 3,705,433,862 | 77,760,564 ERG |
11:00 | AFN 47.61 | AFN 3,701,859,421 | 77,760,012 ERG |
10:00 | AFN 47.57 | AFN 3,698,657,355 | 77,759,220 ERG |
09:00 | AFN 47.93 | AFN 3,726,672,849 | 77,758,572 ERG |
08:00 | AFN 47.90 | AFN 3,724,612,905 | 77,757,708 ERG |
07:00 | AFN 47.79 | AFN 3,716,180,882 | 77,757,324 ERG |
06:00 | AFN 47.79 | AFN 3,715,620,094 | 77,756,412 ERG |
05:00 | AFN 47.85 | AFN 3,720,617,599 | 77,755,308 ERG |
04:00 | AFN 47.78 | AFN 3,714,806,855 | 77,754,468 ERG |
03:00 | AFN 47.77 | AFN 3,713,947,044 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ergo (ERG) was
AFN 3,643,443,920 with a supply of 77,788,236. Yesterday's lowest marketcap value was
AFN 3,610,563,926 and the maximum value was
AFN 3,726,672,849What is the price of Ergo (ERG) today in AFN?