What was the price of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Ergo (ERG) was
AFN 58.01 and yesterday's average price was AFN 56.94, with a minimum price of
AFN 55.46 and a maximum of
AFN 58.66 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AFN 58.01 | AFN 4,671,193,125 | 80,530,092 ERG |
12:00 | AFN 58.21 | AFN 4,688,001,609 | 80,529,762 ERG |
11:00 | AFN 58.66 | AFN 4,723,504,393 | 80,529,282 ERG |
10:00 | AFN 58.17 | AFN 4,684,734,425 | 80,528,862 ERG |
09:00 | AFN 57.95 | AFN 4,666,648,879 | 80,528,592 ERG |
08:00 | AFN 58.02 | AFN 4,672,278,231 | 80,527,962 ERG |
07:00 | AFN 57.72 | AFN 4,648,087,125 | 80,527,572 ERG |
06:00 | AFN 57.53 | AFN 4,632,347,947 | 80,527,062 ERG |
05:00 | AFN 57.65 | AFN 4,642,345,460 | 80,526,672 ERG |
04:00 | AFN 56.86 | AFN 4,579,033,932 | 80,526,072 ERG |
03:00 | AFN 56.57 | AFN 4,555,685,717 | 80,525,727 ERG |
02:00 | AFN 56.47 | AFN 4,547,625,351 | 80,525,202 ERG |
01:00 | AFN 56.94 | AFN 4,585,156,149 | 80,524,707 ERG |
00:00 | AFN 57.09 | AFN 4,597,440,191 | 80,524,287 ERG |
23:00 | AFN 56.76 | AFN 4,570,203,955 | 80,523,852 ERG |
22:00 | AFN 56.60 | AFN 4,557,690,853 | 80,523,417 ERG |
21:00 | AFN 56.27 | AFN 4,530,886,429 | 80,522,967 ERG |
20:00 | AFN 56.22 | AFN 4,526,869,007 | 80,522,637 ERG |
19:00 | AFN 56.46 | AFN 4,546,485,268 | 80,522,202 ERG |
18:00 | AFN 55.89 | AFN 4,500,255,396 | 80,521,767 ERG |
17:00 | AFN 55.61 | AFN 4,477,560,117 | 80,521,137 ERG |
16:00 | AFN 55.74 | AFN 4,488,545,578 | 80,520,672 ERG |
15:00 | AFN 55.74 | AFN 4,488,299,574 | 80,519,967 ERG |
14:00 | AFN 55.46 | AFN 4,465,762,793 | 80,519,757 ERG |
What was the marketcap of Ergo (ERG) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Ergo (ERG) was
AFN 4,671,193,125 with a supply of 80,540,622. Yesterday's lowest marketcap value was
AFN 4,465,762,793 and the maximum value was
AFN 4,723,504,393What is the price of Ergo (ERG) today in AFN?