What was the price of Ergo (ERG) yesterday in PHP (Philippine Peso)?
Yesterday the price of Ergo (ERG) was
PHP 38.66 and yesterday's average price was PHP 39.04, with a minimum price of
PHP 38.31 and a maximum of
PHP 39.55 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | PHP 38.66 | PHP 3,006,515,512 | 77,770,452 ERG |
01:00 | PHP 38.67 | PHP 3,007,044,842 | 77,769,828 ERG |
00:00 | PHP 38.53 | PHP 2,996,820,062 | 77,768,940 ERG |
23:00 | PHP 38.71 | PHP 3,010,437,221 | 77,767,980 ERG |
22:00 | PHP 39.20 | PHP 3,048,117,240 | 77,767,620 ERG |
21:00 | PHP 39.08 | PHP 3,039,135,079 | 77,766,588 ERG |
20:00 | PHP 38.82 | PHP 3,019,062,482 | 77,766,132 ERG |
19:00 | PHP 38.76 | PHP 3,014,358,421 | 77,765,292 ERG |
18:00 | PHP 38.68 | PHP 3,007,992,730 | 77,764,524 ERG |
17:00 | PHP 38.59 | PHP 3,001,112,121 | 77,763,684 ERG |
16:00 | PHP 38.45 | PHP 2,990,129,743 | 77,763,108 ERG |
15:00 | PHP 38.31 | PHP 2,979,383,433 | 77,762,484 ERG |
14:00 | PHP 39.10 | PHP 3,040,753,192 | 77,761,860 ERG |
13:00 | PHP 39.14 | PHP 3,043,824,220 | 77,761,332 ERG |
12:00 | PHP 39.32 | PHP 3,057,668,687 | 77,760,564 ERG |
11:00 | PHP 39.28 | PHP 3,054,719,111 | 77,760,012 ERG |
10:00 | PHP 39.25 | PHP 3,052,076,814 | 77,759,220 ERG |
09:00 | PHP 39.55 | PHP 3,075,194,781 | 77,758,572 ERG |
08:00 | PHP 39.53 | PHP 3,073,494,947 | 77,757,708 ERG |
07:00 | PHP 39.44 | PHP 3,066,536,967 | 77,757,324 ERG |
06:00 | PHP 39.43 | PHP 3,066,074,213 | 77,756,412 ERG |
05:00 | PHP 39.49 | PHP 3,070,198,080 | 77,755,308 ERG |
04:00 | PHP 39.42 | PHP 3,065,403,141 | 77,754,468 ERG |
03:00 | PHP 39.42 | PHP 3,064,693,638 | 77,754,036 ERG |
What was the marketcap of Ergo (ERG) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Ergo (ERG) was
PHP 3,006,515,512 with a supply of 77,788,524. Yesterday's lowest marketcap value was
PHP 2,979,383,433 and the maximum value was
PHP 3,075,194,781What is the price of Ergo (ERG) today in PHP?