What was the price of Ergo (ERG) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ergo (ERG) was
ETB 101 and yesterday's average price was ETB 101, with a minimum price of
ETB 100 and a maximum of
ETB 103 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | ETB 101 | ETB 8,113,879,649 | 80,301,252 ERG |
21:00 | ETB 102 | ETB 8,186,071,289 | 80,300,964 ERG |
20:00 | ETB 102 | ETB 8,197,845,107 | 80,300,460 ERG |
19:00 | ETB 102 | ETB 8,196,733,005 | 80,299,776 ERG |
18:00 | ETB 102 | ETB 8,199,408,695 | 80,299,128 ERG |
17:00 | ETB 103 | ETB 8,266,948,790 | 80,298,624 ERG |
16:00 | ETB 103 | ETB 8,253,161,723 | 80,298,048 ERG |
15:00 | ETB 102 | ETB 8,177,931,120 | 80,297,544 ERG |
14:00 | ETB 101 | ETB 8,118,358,808 | 80,296,968 ERG |
13:00 | ETB 101 | ETB 8,075,663,865 | 80,296,338 ERG |
12:00 | ETB 101 | ETB 8,144,031,098 | 80,295,906 ERG |
11:00 | ETB 101 | ETB 8,147,347,078 | 80,295,474 ERG |
10:00 | ETB 101 | ETB 8,126,623,673 | 80,294,718 ERG |
09:00 | ETB 101 | ETB 8,094,852,217 | 80,294,214 ERG |
08:00 | ETB 101 | ETB 8,103,235,263 | 80,293,782 ERG |
07:00 | ETB 101 | ETB 8,082,046,691 | 80,293,224 ERG |
06:00 | ETB 100 | ETB 8,045,442,966 | 80,292,576 ERG |
05:00 | ETB 101 | ETB 8,106,624,862 | 80,292,036 ERG |
04:00 | ETB 101 | ETB 8,107,139,152 | 80,291,514 ERG |
03:00 | ETB 101 | ETB 8,102,691,917 | 80,291,154 ERG |
02:00 | ETB 101 | ETB 8,115,876,091 | 80,290,776 ERG |
01:00 | ETB 101 | ETB 8,141,918,170 | 80,290,182 ERG |
00:00 | ETB 102 | ETB 8,149,801,650 | 80,289,732 ERG |
23:00 | ETB 102 | ETB 8,191,078,158 | 80,289,048 ERG |
What was the marketcap of Ergo (ERG) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ergo (ERG) was
ETB 8,113,879,649 with a supply of 80,314,590. Yesterday's lowest marketcap value was
ETB 8,045,442,966 and the maximum value was
ETB 8,266,948,790What is the price of Ergo (ERG) today in ETB?