What was the price of Ergo (ERG) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ergo (ERG) was
ETB 118 and yesterday's average price was ETB 118, with a minimum price of
ETB 117 and a maximum of
ETB 120 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ETB 118 | ETB 9,560,339,000 | 81,018,732 ERG |
03:00 | ETB 118 | ETB 9,562,950,158 | 81,017,967 ERG |
02:00 | ETB 118 | ETB 9,575,178,720 | 81,017,637 ERG |
01:00 | ETB 118 | ETB 9,533,546,996 | 81,017,037 ERG |
00:00 | ETB 118 | ETB 9,557,180,356 | 81,016,707 ERG |
23:00 | ETB 118 | ETB 9,579,781,814 | 81,016,137 ERG |
22:00 | ETB 118 | ETB 9,582,329,903 | 81,015,642 ERG |
21:00 | ETB 118 | ETB 9,594,168,051 | 81,015,297 ERG |
20:00 | ETB 118 | ETB 9,592,208,649 | 81,014,712 ERG |
19:00 | ETB 118 | ETB 9,590,084,575 | 81,014,427 ERG |
18:00 | ETB 119 | ETB 9,629,372,883 | 81,013,962 ERG |
17:00 | ETB 120 | ETB 9,733,195,983 | 81,013,572 ERG |
16:00 | ETB 119 | ETB 9,645,047,832 | 81,013,032 ERG |
15:00 | ETB 118 | ETB 9,598,391,132 | 81,012,537 ERG |
14:00 | ETB 118 | ETB 9,598,533,937 | 81,012,162 ERG |
13:00 | ETB 118 | ETB 9,555,651,769 | 81,011,862 ERG |
12:00 | ETB 118 | ETB 9,567,497,384 | 81,011,337 ERG |
11:00 | ETB 118 | ETB 9,537,744,876 | 81,011,037 ERG |
10:00 | ETB 117 | ETB 9,494,530,430 | 81,010,632 ERG |
09:00 | ETB 117 | ETB 9,490,885,769 | 81,010,287 ERG |
08:00 | ETB 117 | ETB 9,511,732,632 | 81,009,777 ERG |
07:00 | ETB 117 | ETB 9,491,174,579 | 81,009,207 ERG |
06:00 | ETB 117 | ETB 9,483,740,986 | 81,008,862 ERG |
05:00 | ETB 117 | ETB 9,476,008,582 | 81,008,472 ERG |
What was the marketcap of Ergo (ERG) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ergo (ERG) was
ETB 9,560,339,000 with a supply of 81,029,727. Yesterday's lowest marketcap value was
ETB 9,476,008,582 and the maximum value was
ETB 9,733,195,983What is the price of Ergo (ERG) today in ETB?