What was the price of Ergo (ERG) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Ergo (ERG) was
ETB 81.77 and yesterday's average price was ETB 82.57, with a minimum price of
ETB 81.12 and a maximum of
ETB 83.73 (3.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ETB 81.77 | ETB 6,359,287,892 | 77,771,244 ERG |
02:00 | ETB 81.85 | ETB 6,365,347,461 | 77,770,452 ERG |
01:00 | ETB 81.86 | ETB 6,366,468,150 | 77,769,828 ERG |
00:00 | ETB 81.59 | ETB 6,344,820,406 | 77,768,940 ERG |
23:00 | ETB 81.96 | ETB 6,373,650,441 | 77,767,980 ERG |
22:00 | ETB 82.98 | ETB 6,453,425,985 | 77,767,620 ERG |
21:00 | ETB 82.74 | ETB 6,434,409,096 | 77,766,588 ERG |
20:00 | ETB 82.19 | ETB 6,391,911,708 | 77,766,132 ERG |
19:00 | ETB 82.07 | ETB 6,381,952,344 | 77,765,292 ERG |
18:00 | ETB 81.89 | ETB 6,368,475,003 | 77,764,524 ERG |
17:00 | ETB 81.71 | ETB 6,353,907,486 | 77,763,684 ERG |
16:00 | ETB 81.41 | ETB 6,330,655,767 | 77,763,108 ERG |
15:00 | ETB 81.12 | ETB 6,307,903,847 | 77,762,484 ERG |
14:00 | ETB 82.79 | ETB 6,437,834,938 | 77,761,860 ERG |
13:00 | ETB 82.87 | ETB 6,444,336,871 | 77,761,332 ERG |
12:00 | ETB 83.25 | ETB 6,473,648,159 | 77,760,564 ERG |
11:00 | ETB 83.17 | ETB 6,467,403,364 | 77,760,012 ERG |
10:00 | ETB 83.10 | ETB 6,461,809,134 | 77,759,220 ERG |
09:00 | ETB 83.73 | ETB 6,510,754,131 | 77,758,572 ERG |
08:00 | ETB 83.69 | ETB 6,507,155,268 | 77,757,708 ERG |
07:00 | ETB 83.50 | ETB 6,492,423,942 | 77,757,324 ERG |
06:00 | ETB 83.48 | ETB 6,491,444,207 | 77,756,412 ERG |
05:00 | ETB 83.60 | ETB 6,500,175,193 | 77,755,308 ERG |
04:00 | ETB 83.47 | ETB 6,490,023,424 | 77,754,468 ERG |
What was the marketcap of Ergo (ERG) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Ergo (ERG) was
ETB 6,359,287,892 with a supply of 77,788,812. Yesterday's lowest marketcap value was
ETB 6,307,903,847 and the maximum value was
ETB 6,510,754,131What is the price of Ergo (ERG) today in ETB?